LydiaArt Historical Data

LydiaArt Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000138
+0.00%
$ 13,744 $ 219
May 16, 1 PM $ 0.0000138
+0.00%
$ 13,744 $ 267
May 16, 12 PM $ 0.0000138
+0.00%
$ 13,744 $ 267
May 16, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 267
May 16, 10 AM $ 0.0000138
+0.00%
$ 13,745 $ 267
May 16, 9 AM $ 0.0000139
-1.01%
$ 13,876 $ 255
May 16, 8 AM $ 0.000014
+0.00%
$ 14,018 $ 249
May 16, 7 AM $ 0.000014
+0.00%
$ 14,018 $ 249
May 16, 6 AM $ 0.000014
-0.99%
$ 14,018 $ 247
May 16, 5 AM $ 0.0000142
+0.00%
$ 14,158 $ 235
May 16, 4 AM $ 0.0000142
+0.00%
$ 14,158 $ 247
May 16, 3 AM $ 0.0000142
+0.03%
$ 14,161 $ 264
May 16, 2 AM $ 0.0000142
+0.02%
$ 14,161 $ 259
May 16, 1 AM $ 0.0000142
+0.00%
$ 14,161 $ 287
May 16, 12 AM $ 0.0000142
+0.00%
$ 14,161 $ 281
May 15, 11 PM $ 0.0000142
+0.00%
$ 14,161 $ 281
May 15, 10 PM $ 0.0000142
-0.01%
$ 14,161 $ 287
May 15, 9 PM $ 0.0000142
-0.96%
$ 14,162 $ 297
May 15, 8 PM $ 0.0000143
+0.00%
$ 14,299 $ 313
May 15, 7 PM $ 0.0000143
+0.00%
$ 14,299 $ 331
May 15, 6 PM $ 0.0000143
+0.94%
$ 14,299 $ 331
May 15, 5 PM $ 0.0000142
+0.00%
$ 14,166 $ 339
May 15, 4 PM $ 0.0000142
+0.00%
$ 14,158 $ 369
May 15, 3 PM $ 0.0000142
+0.00%
$ 14,158 $ 358
May 15, 2 PM $ 0.0000142
-0.97%
$ 14,161 $ 292
May 15, 1 PM $ 0.0000145
+0.00%
$ 14,442 $ 217
May 15, 12 PM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 11 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 10 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 9 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 8 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 7 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 6 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 5 AM $ 0.0000145
+0.00%
$ 14,442 $ 211
May 15, 4 AM $ 0.0000145
+0.00%
$ 14,445 $ 205
May 15, 3 AM $ 0.0000145
+0.00%
$ 14,445 $ 204
May 15, 2 AM $ 0.0000146
+0.02%
$ 14,585 $ 204
May 15, 1 AM $ 0.0000146
+0.00%
$ 14,587 $ 158
May 15, 12 AM $ 0.0000146
+0.00%
$ 14,587 $ 158
May 14, 11 PM $ 0.0000146
-0.02%
$ 14,587 $ 158
May 14, 10 PM $ 0.0000146
-0.02%
$ 14,587 $ 152
May 14, 9 PM $ 0.0000146
+0.00%
$ 14,587 $ 130
May 14, 8 PM $ 0.0000146
-0.02%
$ 14,587 $ 101
May 14, 7 PM $ 0.0000146
+0.00%
$ 14,590 $ 83
May 14, 6 PM $ 0.0000146
+0.00%
$ 14,590 $ 83
May 14, 5 PM $ 0.0000146
-0.04%
$ 14,590 $ 83
May 14, 4 PM $ 0.0000146
+1.04%
$ 14,596 $ 35
May 14, 3 PM $ 0.0000145
-0.01%
$ 14,446 $ 29
May 14, 2 PM $ 0.0000143
+0.00%
$ 14,302 $ 51
May 14, 1 PM $ 0.0000143
+0.00%
$ 14,302 $ 70