LydiaArt Historical Data

LydiaArt Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 241
Mar 14, 2 PM $ 0.0000139
-0.02%
$ 13,879 $ 278
Mar 14, 1 PM $ 0.0000139
+0.02%
$ 13,882 $ 338
Mar 14, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 365
Mar 14, 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 365
Mar 14, 10 AM $ 0.0000139
+0.00%
$ 13,879 $ 367
Mar 14, 9 AM $ 0.0000139
+0.00%
$ 13,879 $ 370
Mar 14, 8 AM $ 0.0000139
+0.00%
$ 13,879 $ 412
Mar 14, 7 AM $ 0.0000139
+0.00%
$ 13,879 $ 408
Mar 14, 6 AM $ 0.0000139
-0.99%
$ 13,879 $ 402
Mar 14, 5 AM $ 0.000014
-0.02%
$ 14,018 $ 455
Mar 14, 4 AM $ 0.000014
+0.00%
$ 14,021 $ 475
Mar 14, 3 AM $ 0.000014
+0.02%
$ 14,021 $ 487
Mar 14, 2 AM $ 0.000014
-0.02%
$ 14,018 $ 493
Mar 14, 1 AM $ 0.000014
+0.02%
$ 14,020 $ 465
Mar 14, 12 AM $ 0.000014
+0.00%
$ 14,018 $ 498
Mar 13, 11 PM $ 0.000014
+0.00%
$ 14,017 $ 469
Mar 13, 10 PM $ 0.000014
-0.99%
$ 14,017 $ 460
Mar 13, 9 PM $ 0.0000142
+0.00%
$ 14,158 $ 447
Mar 13, 8 PM $ 0.0000142
+0.00%
$ 14,158 $ 425
Mar 13, 7 PM $ 0.0000142
+0.00%
$ 14,157 $ 428
Mar 13, 6 PM $ 0.0000142
+0.01%
$ 14,157 $ 428
Mar 13, 5 PM $ 0.0000142
-0.03%
$ 14,158 $ 423
Mar 13, 4 PM $ 0.0000142
-0.98%
$ 14,162 $ 412
Mar 13, 3 PM $ 0.0000143
-0.95%
$ 14,303 $ 411
Mar 13, 2 PM $ 0.0000145
-0.03%
$ 14,443 $ 468
Mar 13, 1 PM $ 0.0000145
+0.99%
$ 14,445 $ 445
Mar 13, 12 PM $ 0.0000143
+0.00%
$ 14,303 $ 418
Mar 13, 11 AM $ 0.0000143
+0.00%
$ 14,303 $ 425
Mar 13, 10 AM $ 0.0000143
+0.99%
$ 14,302 $ 423
Mar 13, 9 AM $ 0.0000142
+0.00%
$ 14,160 $ 425
Mar 13, 8 AM $ 0.0000142
+0.02%
$ 14,159 $ 412
Mar 13, 7 AM $ 0.0000142
+0.00%
$ 14,157 $ 406
Mar 13, 6 AM $ 0.0000142
+0.00%
$ 14,158 $ 423
Mar 13, 5 AM $ 0.0000142
-0.03%
$ 14,158 $ 374
Mar 13, 4 AM $ 0.0000142
+0.00%
$ 14,161 $ 331
Mar 13, 3 AM $ 0.0000142
-0.95%
$ 14,161 $ 343
Mar 13, 2 AM $ 0.0000143
-0.03%
$ 14,299 $ 336
Mar 13, 1 AM $ 0.0000143
+0.00%
$ 14,302 $ 333
Mar 13, 12 AM $ 0.0000143
+3.01%
$ 14,300 $ 308
Mar 12, 11 PM $ 0.0000139
+0.03%
$ 13,882 $ 275
Mar 12, 10 PM $ 0.0000139
+0.00%
$ 13,878 $ 273
Mar 12, 9 PM $ 0.0000139
-0.02%
$ 13,879 $ 273
Mar 12, 8 PM $ 0.0000139
+0.00%
$ 13,882 $ 287
Mar 12, 7 PM $ 0.0000139
+0.02%
$ 13,881 $ 287
Mar 12, 6 PM $ 0.0000139
-0.02%
$ 13,878 $ 303
Mar 12, 5 PM $ 0.0000139
+0.00%
$ 13,882 $ 320
Mar 12, 4 PM $ 0.0000139
-0.01%
$ 13,881 $ 340
Mar 12, 3 PM $ 0.0000139
+1.01%
$ 13,880 $ 343
Mar 12, 2 PM $ 0.0000138
-0.98%
$ 13,743 $ 279