LydiaArt Historical Data

LydiaArt Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000136
+2.98%
$ 13,602 $ 585
Feb 27, 2026 $ 0.0000132
-4.83%
$ 13,208 $ 499
Feb 26, 2026 $ 0.0000139
-0.03%
$ 13,878 $ 368
Feb 25, 2026 $ 0.0000142
+9.37%
$ 14,158 $ 627
Feb 24, 2026 $ 0.000013
+1.02%
$ 12,948 $ 636
Feb 23, 2026 $ 0.0000128
-4.86%
$ 12,817 $ 614
Feb 22, 2026 $ 0.0000135
-1.97%
$ 13,471 $ 77
Feb 21, 2026 $ 0.0000138
+1.00%
$ 13,742 $ 64
Feb 20, 2026 $ 0.0000136
+1.99%
$ 13,606 $ 330
Feb 19, 2026 $ 0.0000134
+1.02%
$ 13,340 $ 455
Feb 18, 2026 $ 0.0000132
-2.97%
$ 13,205 $ 418
Feb 17, 2026 $ 0.0000136
-0.98%
$ 13,610 $ 328
Feb 16, 2026 $ 0.0000138
+0.01%
$ 13,745 $ 425
Feb 15, 2026 $ 0.0000138
-1.99%
$ 13,744 $ 471
Feb 14, 2026 $ 0.000014
+3.06%
$ 14,022 $ 222
Feb 13, 2026 $ 0.0000136
+6.15%
$ 13,605 $ 523
Feb 12, 2026 $ 0.0000128
-1.01%
$ 12,817 $ 736
Feb 11, 2026 $ 0.000013
-2.95%
$ 12,947 $ 518
Feb 10, 2026 $ 0.0000134
-4.83%
$ 13,341 $ 208
Feb 9, 2026 $ 0.000014
+1.06%
$ 14,017 $ 291
Feb 8, 2026 $ 0.0000139
-7.39%
$ 13,918 $ 125
Feb 7, 2026 $ 0.000015
+0.01%
$ 15,029 $ 297
Feb 6, 2026 $ 0.000015
+8.28%
$ 15,029 $ 883
Feb 5, 2026 $ 0.0000139
-8.54%
$ 13,886 $ 738
Feb 4, 2026 $ 0.0000152
-4.87%
$ 15,179 $ 442
Feb 3, 2026 $ 0.0000161
-3.90%
$ 16,113 $ 251
Feb 2, 2026 $ 0.0000168
+3.06%
$ 16,771 $ 467
Feb 1, 2026 $ 0.0000165
-2.94%
$ 16,437 $ 329
Jan 31, 2026 $ 0.0000168
-9.47%
$ 16,771 $ 335
Jan 30, 2026 $ 0.0000185
+2.01%
$ 18,525 $ 215
Jan 29, 2026 $ 0.0000182
-5.80%
$ 18,160 $ 201
Jan 28, 2026 $ 0.0000193
-1.94%
$ 19,279 $ 68
Jan 27, 2026 $ 0.0000193
-0.02%
$ -- $ 18
Jan 26, 2026 $ 0.0000193
+1.00%
$ 19,278 $ 159
Jan 24, 2026 $ 0.0000197
+0.00%
$ 19,661 $ 15
Jan 23, 2026 $ 0.0000197
-0.99%
$ 19,661 $ 116
Jan 22, 2026 $ 0.0000199
-1.97%
$ 19,858 $ 151
Jan 21, 2026 $ 0.0000203
+4.03%
$ 20,257 $ 163
Jan 20, 2026 $ 0.0000195
-4.87%
$ 19,466 $ 194
Jan 16, 2026 $ 0.0000217
+0.00%
$ -- $ 72
Jan 15, 2026 $ 0.0000217
-0.99%
$ 21,718 $ 90
Jan 14, 2026 $ 0.000022
-0.71%
$ -- $ 83
Jan 13, 2026 $ 0.0000222
+4.35%
$ 22,163 $ 61
Jan 12, 2026 $ 0.0000212
-2.31%
$ 21,216 $ 132
Jan 10, 2026 $ 0.0000209
+0.98%
$ -- $ 52
Jan 9, 2026 $ 0.0000207
-2.92%
$ 20,668 $ 134
Jan 8, 2026 $ 0.0000213
+1.00%
$ 21,290 $ 175
Jan 6, 2026 $ 0.0000213
+0.98%
$ -- $ 129
Jan 5, 2026 $ 0.0000211
+3.03%
$ 21,084 $ 172
Jan 4, 2026 $ 0.0000206
+0.09%
$ 20,555 $ 76