LydiaArt Historical Data

LydiaArt Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000143
+0.00%
$ 14,302 $ 70
May 14, 12 PM $ 0.0000143
+0.00%
$ 14,302 $ 70
May 14, 11 AM $ 0.0000143
+0.00%
$ 14,302 $ 88
May 14, 10 AM $ 0.0000143
+0.00%
$ 14,302 $ 89
May 14, 9 AM $ 0.0000143
+0.00%
$ 14,302 $ 104
May 14, 8 AM $ 0.0000143
+0.00%
$ 14,302 $ 104
May 14, 7 AM $ 0.0000143
+0.00%
$ 14,302 $ 110
May 14, 6 AM $ 0.0000143
+0.00%
$ 14,302 $ 110
May 14, 5 AM $ 0.0000143
+0.00%
$ 14,302 $ 120
May 14, 4 AM $ 0.0000143
-0.07%
$ 14,302 $ 149
May 14, 3 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 14, 2 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 14, 1 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 14, 12 AM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 11 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 10 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 9 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 8 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 7 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 6 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 5 PM $ 0.0000145
+0.00%
$ 14,442 $ 133
May 13, 4 PM $ 0.0000145
+0.00%
$ 14,442 $ 144
May 13, 3 PM $ 0.0000145
+0.00%
$ 14,442 $ 144
May 13, 2 PM $ 0.0000145
-0.97%
$ 14,445 $ 121
May 13, 1 PM $ 0.0000146
+0.00%
$ 14,590 $ 97
May 13, 12 PM $ 0.0000149
+0.00%
$ 14,880 $ 97
May 13, 11 AM $ 0.0000149
+0.00%
$ 14,880 $ 78
May 13, 10 AM $ 0.0000149
-0.02%
$ 14,880 $ 79
May 13, 9 AM $ 0.0000149
+0.00%
$ 14,883 $ 73
May 13, 8 AM $ 0.0000149
+0.00%
$ 14,880 $ 86
May 13, 7 AM $ 0.0000149
+0.00%
$ 14,880 $ 90
May 13, 6 AM $ 0.0000149
+0.00%
$ 14,880 $ 90
May 13, 5 AM $ 0.0000149
+0.00%
$ 14,880 $ 87
May 13, 4 AM $ 0.0000149
+1.01%
$ 14,884 $ 64
May 13, 3 AM $ 0.0000147
+0.00%
$ 14,736 $ 57
May 13, 2 AM $ 0.0000147
+0.00%
$ 14,736 $ 94
May 13, 1 AM $ 0.0000147
+0.00%
$ 14,736 $ 128
May 13, 12 AM $ 0.0000147
+0.00%
$ 14,736 $ 149
May 12, 11 PM $ 0.0000147
+0.00%
$ 14,736 $ 182
May 12, 10 PM $ 0.0000147
+0.00%
$ 14,736 $ 210
May 12, 9 PM $ 0.0000147
+0.00%
$ 14,736 $ 244
May 12, 8 PM $ 0.0000147
+0.00%
$ 14,736 $ 244
May 12, 7 PM $ 0.0000147
+0.00%
$ 14,736 $ 244
May 12, 6 PM $ 0.0000147
+0.00%
$ 14,736 $ 270
May 12, 5 PM $ 0.0000147
-0.96%
$ 14,736 $ 308
May 12, 4 PM $ 0.0000149
+0.00%
$ 14,879 $ 345
May 12, 3 PM $ 0.0000149
+0.00%
$ 14,879 $ 374
May 12, 2 PM $ 0.0000149
+0.00%
$ 14,879 $ 402
May 12, 1 PM $ 0.0000149
+0.00%
$ 14,879 $ 414
May 12, 12 PM $ 0.0000149
+0.00%
$ 14,879 $ 414