LydiaArt Historical Data

LydiaArt Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000133
+0.97%
$ 13,337 $ 229
Mar 8, 1 PM $ 0.0000132
-0.98%
$ 13,210 $ 163
Mar 8, 12 PM $ 0.0000134
-0.96%
$ 13,341 $ 134
Mar 8, 11 AM $ 0.0000135
+0.00%
$ 13,471 $ 123
Mar 8, 10 AM $ 0.0000135
-0.02%
$ 13,471 $ 136
Mar 8, 9 AM $ 0.0000135
+1.00%
$ 13,474 $ 129
Mar 8, 8 AM $ 0.0000134
+0.00%
$ 13,341 $ 127
Mar 8, 7 AM $ 0.0000134
+0.01%
$ 13,341 $ 127
Mar 8, 6 AM $ 0.0000134
+0.00%
$ 13,340 $ 127
Mar 8, 5 AM $ 0.0000134
+0.03%
$ 13,340 $ 127
Mar 8, 4 AM $ 0.0000133
-0.02%
$ 13,337 $ 103
Mar 8, 3 AM $ 0.0000134
-0.94%
$ 13,341 $ 92
Mar 8, 2 AM $ 0.0000135
+0.00%
$ 13,470 $ 91
Mar 8, 1 AM $ 0.0000135
+0.00%
$ 13,470 $ 103
Mar 8, 12 AM $ 0.0000135
-0.02%
$ 13,471 $ 121
Mar 7, 11 PM $ 0.0000135
+0.02%
$ 13,473 $ 142
Mar 7, 10 PM $ 0.0000135
+0.00%
$ 13,471 $ 145
Mar 7, 9 PM $ 0.0000135
+0.00%
$ 13,470 $ 134
Mar 7, 8 PM $ 0.0000135
+0.00%
$ 13,470 $ 144
Mar 7, 7 PM $ 0.0000135
+0.00%
$ 13,470 $ 149
Mar 7, 6 PM $ 0.0000135
-0.02%
$ 13,471 $ 164
Mar 7, 5 PM $ 0.0000135
+0.02%
$ 13,474 $ 183
Mar 7, 4 PM $ 0.0000135
+0.00%
$ 13,471 $ 193
Mar 7, 3 PM $ 0.0000135
-0.02%
$ 13,471 $ 222
Mar 7, 2 PM $ 0.0000135
-1.00%
$ 13,470 $ 241
Mar 7, 1 PM $ 0.0000136
+0.00%
$ 13,605 $ 268
Mar 7, 12 PM $ 0.0000136
+0.00%
$ 13,605 $ 284
Mar 7, 11 AM $ 0.0000136
+0.00%
$ 13,605 $ 292
Mar 7, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 269
Mar 7, 9 AM $ 0.0000136
+0.00%
$ 13,605 $ 285
Mar 7, 8 AM $ 0.0000136
+0.00%
$ 13,605 $ 291
Mar 7, 7 AM $ 0.0000136
+0.00%
$ 13,605 $ 291
Mar 7, 6 AM $ 0.0000136
+0.00%
$ 13,605 $ 332
Mar 7, 5 AM $ 0.0000136
+0.00%
$ 13,605 $ 332
Mar 7, 4 AM $ 0.0000136
+0.00%
$ 13,605 $ 349
Mar 7, 3 AM $ 0.0000136
+0.00%
$ 13,605 $ 349
Mar 7, 2 AM $ 0.0000136
+0.00%
$ 13,605 $ 349
Mar 7, 1 AM $ 0.0000136
+0.00%
$ 13,605 $ 417
Mar 7, 12 AM $ 0.0000136
+0.00%
$ 13,606 $ 423
Mar 6, 11 PM $ 0.0000136
-0.03%
$ 13,606 $ 400
Mar 6, 10 PM $ 0.0000136
+0.03%
$ 13,609 $ 425
Mar 6, 9 PM $ 0.0000136
-0.02%
$ 13,605 $ 468
Mar 6, 8 PM $ 0.0000136
-0.01%
$ 13,609 $ 474
Mar 6, 7 PM $ 0.0000136
+0.01%
$ 13,610 $ 466
Mar 6, 6 PM $ 0.0000136
+1.00%
$ 13,609 $ 484
Mar 6, 5 PM $ 0.0000135
-0.01%
$ 13,474 $ 589
Mar 6, 4 PM $ 0.0000135
-0.96%
$ 13,475 $ 600
Mar 6, 3 PM $ 0.0000136
+0.02%
$ 13,606 $ 600
Mar 6, 2 PM $ 0.0000136
-2.01%
$ 13,603 $ 638
Mar 6, 1 PM $ 0.0000139
+0.02%
$ 13,882 $ 648