LydiaArt Historical Data

LydiaArt Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000147
+0.00%
$ 14,733 $ 35
May 10, 11 AM $ 0.0000147
+0.00%
$ 14,736 $ 52
May 10, 10 AM $ 0.0000147
+0.00%
$ 14,736 $ 46
May 10, 9 AM $ 0.0000147
+0.00%
$ 14,736 $ 46
May 10, 8 AM $ 0.0000147
+1.00%
$ 14,736 $ 50
May 10, 7 AM $ 0.0000146
+0.00%
$ 14,590 $ 45
May 10, 6 AM $ 0.0000146
+0.00%
$ 14,590 $ 49
May 10, 5 AM $ 0.0000146
+0.00%
$ 14,590 $ 58
May 10, 4 AM $ 0.0000146
+0.00%
$ 14,590 $ 67
May 10, 3 AM $ 0.0000146
+0.00%
$ 14,590 $ 88
May 10, 2 AM $ 0.0000146
+0.00%
$ 14,590 $ 101
May 10, 1 AM $ 0.0000146
+0.00%
$ 14,590 $ 124
May 10, 12 AM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 11 PM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 10 PM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 9 PM $ 0.0000146
+0.00%
$ 14,590 $ 113
May 9, 8 PM $ 0.0000146
+0.00%
$ 14,590 $ 125
May 9, 7 PM $ 0.0000146
+0.00%
$ 14,590 $ 125
May 9, 6 PM $ 0.0000146
-0.01%
$ 14,590 $ 136
May 9, 5 PM $ 0.0000146
+0.00%
$ 14,590 $ 197
May 9, 4 PM $ 0.0000146
+0.01%
$ 14,591 $ 210
May 9, 3 PM $ 0.0000146
-0.96%
$ 14,590 $ 211
May 9, 2 PM $ 0.0000147
+0.00%
$ 14,732 $ 251
May 9, 1 PM $ 0.0000147
+0.00%
$ 14,732 $ 282
May 9, 12 PM $ 0.0000147
+0.01%
$ 14,733 $ 282
May 9, 11 AM $ 0.0000147
+0.00%
$ 14,732 $ 265
May 9, 10 AM $ 0.0000147
-0.01%
$ 14,732 $ 265
May 9, 9 AM $ 0.0000147
-0.02%
$ 14,733 $ 263
May 9, 8 AM $ 0.0000147
+0.00%
$ 14,736 $ 259
May 9, 7 AM $ 0.0000147
+0.00%
$ 14,733 $ 273
May 9, 6 AM $ 0.0000147
+0.00%
$ 14,736 $ 268
May 9, 5 AM $ 0.0000147
+0.00%
$ 14,733 $ 278
May 9, 4 AM $ 0.0000147
-0.03%
$ 14,733 $ 293
May 9, 3 AM $ 0.0000147
+0.02%
$ 14,736 $ 272
May 9, 2 AM $ 0.0000147
+0.98%
$ 14,733 $ 265
May 9, 1 AM $ 0.0000145
+0.00%
$ 14,446 $ 276
May 9, 12 AM $ 0.0000145
+0.00%
$ 14,446 $ 292
May 8, 11 PM $ 0.0000145
+0.00%
$ 14,446 $ 301
May 8, 10 PM $ 0.0000145
+0.00%
$ 14,446 $ 324
May 8, 9 PM $ 0.0000145
-0.97%
$ 14,445 $ 324
May 8, 8 PM $ 0.0000146
+0.00%
$ 14,587 $ 336
May 8, 7 PM $ 0.0000145
+0.00%
$ 14,446 $ 336
May 8, 6 PM $ 0.0000145
+0.02%
$ 14,445 $ 325
May 8, 5 PM $ 0.0000142
+0.00%
$ 14,161 $ 293
May 8, 4 PM $ 0.0000142
+0.00%
$ 14,161 $ 274
May 8, 3 PM $ 0.0000142
-0.02%
$ 14,158 $ 307
May 8, 2 PM $ 0.0000142
+1.01%
$ 14,162 $ 296
May 8, 1 PM $ 0.000014
+0.00%
$ 14,021 $ 264
May 8, 12 PM $ 0.000014
+0.00%
$ 14,021 $ 285
May 8, 11 AM $ 0.000014
+0.00%
$ 14,021 $ 294