LydiaArt Historical Data

LydiaArt Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000136
-2.01%
$ 13,603 $ 638
Mar 6, 1 PM $ 0.0000139
+0.02%
$ 13,882 $ 648
Mar 6, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 653
Mar 6, 11 AM $ 0.0000139
-0.02%
$ 13,879 $ 714
Mar 6, 10 AM $ 0.0000139
+0.02%
$ 13,882 $ 750
Mar 6, 9 AM $ 0.0000139
-1.01%
$ 13,879 $ 776
Mar 6, 8 AM $ 0.000014
+0.00%
$ 14,021 $ 765
Mar 6, 7 AM $ 0.000014
+0.00%
$ 14,020 $ 780
Mar 6, 6 AM $ 0.000014
+0.02%
$ 14,020 $ 758
Mar 6, 5 AM $ 0.000014
+0.00%
$ 14,017 $ 762
Mar 6, 4 AM $ 0.000014
-0.03%
$ 14,018 $ 751
Mar 6, 3 AM $ 0.000014
-0.96%
$ 14,022 $ 753
Mar 6, 2 AM $ 0.0000142
+0.00%
$ 14,157 $ 742
Mar 6, 1 AM $ 0.0000142
+0.00%
$ 14,157 $ 671
Mar 6, 12 AM $ 0.0000142
+0.00%
$ 14,157 $ 659
Mar 5, 11 PM $ 0.0000142
-0.02%
$ 14,157 $ 673
Mar 5, 10 PM $ 0.0000142
+0.00%
$ 14,160 $ 655
Mar 5, 9 PM $ 0.0000142
+0.00%
$ 14,161 $ 655
Mar 5, 8 PM $ 0.0000142
+0.02%
$ 14,161 $ 674
Mar 5, 7 PM $ 0.0000142
+0.98%
$ 14,158 $ 688
Mar 5, 6 PM $ 0.000014
+0.02%
$ 14,020 $ 664
Mar 5, 5 PM $ 0.000014
-0.02%
$ 14,018 $ 601
Mar 5, 4 PM $ 0.000014
-1.00%
$ 14,020 $ 594
Mar 5, 3 PM $ 0.0000142
-0.98%
$ 14,162 $ 607
Mar 5, 2 PM $ 0.0000143
+0.00%
$ 14,303 $ 603
Mar 5, 1 PM $ 0.0000143
-0.99%
$ 14,304 $ 570
Mar 5, 12 PM $ 0.0000145
+0.00%
$ 14,446 $ 595
Mar 5, 11 AM $ 0.0000145
-0.96%
$ 14,446 $ 552
Mar 5, 10 AM $ 0.0000146
+0.99%
$ 14,584 $ 509
Mar 5, 9 AM $ 0.0000145
+0.97%
$ 14,441 $ 550
Mar 5, 8 AM $ 0.0000143
+0.00%
$ 14,302 $ 548
Mar 5, 7 AM $ 0.0000143
+0.01%
$ 14,303 $ 575
Mar 5, 6 AM $ 0.0000143
+0.00%
$ 14,302 $ 592
Mar 5, 5 AM $ 0.0000143
+0.00%
$ 14,303 $ 600
Mar 5, 4 AM $ 0.0000143
+0.02%
$ 14,302 $ 600
Mar 5, 3 AM $ 0.0000143
-0.02%
$ 14,299 $ 658
Mar 5, 2 AM $ 0.0000143
+0.02%
$ 14,303 $ 659
Mar 5, 1 AM $ 0.0000143
-0.03%
$ 14,300 $ 679
Mar 5, 12 AM $ 0.0000143
+0.00%
$ 14,304 $ 676
Mar 4, 11 PM $ 0.0000143
-0.95%
$ 14,305 $ 678
Mar 4, 10 PM $ 0.0000145
-0.98%
$ 14,444 $ 691
Mar 4, 9 PM $ 0.0000146
-0.99%
$ 14,588 $ 689
Mar 4, 8 PM $ 0.0000147
-0.05%
$ 14,733 $ 705
Mar 4, 7 PM $ 0.0000148
+2.00%
$ 14,738 $ 703
Mar 4, 6 PM $ 0.0000145
+1.00%
$ 14,448 $ 719
Mar 4, 5 PM $ 0.0000143
-0.96%
$ 14,306 $ 734
Mar 4, 4 PM $ 0.0000145
-1.02%
$ -- $ 763
Mar 4, 1 PM $ 0.0000142
+0.01%
$ 14,160 $ 819
Mar 4, 12 PM $ 0.0000143
+0.82%
$ 14,295 $ 785
Mar 4, 9 AM $ 0.0000142
+0.03%
$ 14,164 $ 802