LydiaArt Historical Data

LydiaArt Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000014
+0.00%
$ 14,021 $ 285
May 8, 11 AM $ 0.000014
+0.00%
$ 14,021 $ 294
May 8, 10 AM $ 0.000014
+0.00%
$ 14,021 $ 300
May 8, 9 AM $ 0.000014
+0.00%
$ 14,021 $ 318
May 8, 8 AM $ 0.000014
+0.02%
$ 14,021 $ 318
May 8, 7 AM $ 0.000014
+0.00%
$ 14,018 $ 313
May 8, 6 AM $ 0.000014
-0.02%
$ 14,018 $ 328
May 8, 5 AM $ 0.000014
+0.02%
$ 14,021 $ 313
May 8, 4 AM $ 0.000014
+0.00%
$ 14,021 $ 304
May 8, 3 AM $ 0.000014
+0.00%
$ 14,018 $ 299
May 8, 2 AM $ 0.000014
+0.00%
$ 14,018 $ 285
May 8, 1 AM $ 0.000014
-0.08%
$ 14,018 $ 288
May 8, 12 AM $ 0.000014
+0.06%
$ 14,029 $ 274
May 7, 11 PM $ 0.000014
+0.00%
$ 14,018 $ 297
May 7, 10 PM $ 0.000014
+0.00%
$ 14,018 $ 293
May 7, 9 PM $ 0.000014
+0.00%
$ 14,018 $ 293
May 7, 8 PM $ 0.000014
+0.00%
$ 14,021 $ 290
May 7, 7 PM $ 0.000014
+0.00%
$ 14,021 $ 311
May 7, 6 PM $ 0.000014
+0.00%
$ 14,021 $ 343
May 7, 5 PM $ 0.000014
+0.00%
$ 14,021 $ 343
May 7, 4 PM $ 0.000014
-0.02%
$ 14,018 $ 344
May 7, 3 PM $ 0.000014
+0.05%
$ 14,023 $ 351
May 7, 2 PM $ 0.0000142
+0.00%
$ 14,158 $ 317
May 7, 1 PM $ 0.0000142
-0.97%
$ 14,161 $ 345
May 7, 12 PM $ 0.0000143
+0.98%
$ 14,299 $ 324
May 7, 11 AM $ 0.0000142
+0.00%
$ 14,161 $ 315
May 7, 10 AM $ 0.0000142
-0.96%
$ 14,161 $ 315
May 7, 9 AM $ 0.0000143
+0.00%
$ 14,299 $ 339
May 7, 8 AM $ 0.0000143
-0.02%
$ 14,299 $ 367
May 7, 7 AM $ 0.0000142
+0.03%
$ 14,161 $ 362
May 7, 6 AM $ 0.000014
+0.00%
$ 14,021 $ 348
May 7, 5 AM $ 0.000014
+0.02%
$ 14,021 $ 343
May 7, 4 AM $ 0.000014
+0.00%
$ 14,018 $ 337
May 7, 3 AM $ 0.000014
+0.00%
$ 14,018 $ 337
May 7, 2 AM $ 0.000014
-0.02%
$ 14,018 $ 338
May 7, 1 AM $ 0.000014
-0.97%
$ 14,018 $ 330
May 7, 12 AM $ 0.0000142
+0.00%
$ 14,158 $ 321
May 6, 11 PM $ 0.0000142
+0.00%
$ 14,158 $ 298
May 6, 10 PM $ 0.0000142
+0.00%
$ 14,161 $ 284
May 6, 9 PM $ 0.0000142
+0.02%
$ 14,161 $ 293
May 6, 8 PM $ 0.0000142
+0.00%
$ 14,161 $ 282
May 6, 7 PM $ 0.0000142
+0.01%
$ 14,158 $ 283
May 6, 6 PM $ 0.0000142
+0.00%
$ 14,157 $ 234
May 6, 5 PM $ 0.0000142
-0.03%
$ 14,158 $ 240
May 6, 4 PM $ 0.0000142
+0.98%
$ 14,158 $ 224
May 6, 3 PM $ 0.000014
+0.00%
$ 14,021 $ 229
May 6, 2 PM $ 0.000014
-0.03%
$ 14,018 $ 244
May 6, 1 PM $ 0.0000142
-0.11%
$ 14,157 $ 245
May 6, 12 PM $ 0.0000142
+0.08%
$ 14,173 $ 262
May 6, 11 AM $ 0.0000142
+0.00%
$ 14,161 $ 262