LydiaArt Historical Data

LydiaArt Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0000142
+0.03%
$ 14,164 $ 802
Mar 4, 8 AM $ 0.0000139
-0.01%
$ 13,880 $ 811
Mar 4, 7 AM $ 0.0000138
+0.05%
$ 13,746 $ 819
Mar 4, 6 AM $ 0.0000138
-0.01%
$ 13,741 $ 824
Mar 4, 5 AM $ 0.0000137
+0.00%
$ 13,643 $ 848
Mar 4, 4 AM $ 0.0000137
-0.74%
$ 13,643 $ 846
Mar 4, 3 AM $ 0.0000139
-0.01%
$ 13,877 $ 818
Mar 4, 2 AM $ 0.0000139
+0.00%
$ 13,879 $ 786
Mar 4, 1 AM $ 0.0000139
-0.01%
$ 13,880 $ 807
Mar 4, 12 AM $ 0.0000139
-0.02%
$ 13,879 $ 789
Mar 3, 11 PM $ 0.0000139
+0.01%
$ 13,879 $ 784
Mar 3, 10 PM $ 0.0000138
+1.01%
$ 13,745 $ 787
Mar 3, 9 PM $ 0.0000136
-0.03%
$ 13,605 $ 750
Mar 3, 8 PM $ 0.0000138
+0.00%
$ 13,739 $ 701
Mar 3, 7 PM $ 0.0000136
-0.96%
$ 13,609 $ 708
Mar 3, 6 PM $ 0.0000138
+0.98%
$ 13,741 $ 702
Mar 3, 5 PM $ 0.0000136
-0.95%
$ 13,608 $ 706
Mar 3, 4 PM $ 0.0000139
+2.01%
$ 13,881 $ 688
Mar 3, 3 PM $ 0.0000135
-0.03%
$ 13,471 $ 658
Mar 3, 2 PM $ 0.0000135
+0.00%
$ 13,471 $ 666
Mar 3, 1 PM $ 0.0000135
-0.96%
$ 13,473 $ 640
Mar 3, 12 PM $ 0.0000136
+1.00%
$ 13,608 $ 628
Mar 3, 11 AM $ 0.0000135
+0.02%
$ 13,474 $ 608
Mar 3, 10 AM $ 0.0000135
-0.96%
$ 13,474 $ 602
Mar 3, 9 AM $ 0.0000136
-0.01%
$ 13,605 $ 599
Mar 3, 8 AM $ 0.0000136
-0.82%
$ 13,629 $ 550
Mar 3, 7 AM $ 0.0000138
+0.00%
$ 13,744 $ 517
Mar 3, 6 AM $ 0.0000138
+0.31%
$ 13,744 $ 502
Mar 3, 5 AM $ 0.0000139
+0.00%
$ 13,878 $ 465
Mar 3, 4 AM $ 0.0000139
-0.01%
$ 13,878 $ 466
Mar 3, 3 AM $ 0.0000138
+0.01%
$ 13,746 $ 484
Mar 3, 2 AM $ 0.0000138
-0.97%
$ 13,745 $ 511
Mar 3, 1 AM $ 0.0000139
+0.00%
$ 13,882 $ 509
Mar 3, 12 AM $ 0.0000139
-0.02%
$ 13,879 $ 564
Mar 2, 11 PM $ 0.0000139
-0.03%
$ 13,879 $ 570
Mar 2, 10 PM $ 0.0000139
+0.01%
$ 13,883 $ 566
Mar 2, 9 PM $ 0.0000139
+0.00%
$ 13,882 $ 574
Mar 2, 8 PM $ 0.0000139
+0.00%
$ 13,883 $ 571
Mar 2, 7 PM $ 0.0000139
-0.01%
$ 13,877 $ 589
Mar 2, 6 PM $ 0.0000139
+0.00%
$ 13,882 $ 582
Mar 2, 5 PM $ 0.000014
-1.00%
$ 14,016 $ 579
Mar 2, 4 PM $ 0.0000142
+1.01%
$ 14,163 $ 549
Mar 2, 3 PM $ 0.0000139
+1.05%
$ 13,882 $ 538
Mar 2, 2 PM $ 0.0000135
+0.03%
$ 13,474 $ 501
Mar 2, 1 PM $ 0.0000135
+0.00%
$ 13,471 $ 491
Mar 2, 12 PM $ 0.0000135
+0.01%
$ 13,471 $ 523
Mar 2, 11 AM $ 0.0000135
+0.00%
$ 13,471 $ 508
Mar 2, 10 AM $ 0.0000135
+0.00%
$ 13,471 $ 493
Mar 2, 9 AM $ 0.0000135
-0.01%
$ 13,471 $ 510
Mar 2, 8 AM $ 0.0000135
+0.00%
$ 13,470 $ 509