LydiaArt Historical Data

LydiaArt Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000142
+0.00%
$ 14,161 $ 262
May 6, 10 AM $ 0.0000142
+0.02%
$ 14,161 $ 272
May 6, 9 AM $ 0.0000142
+0.98%
$ 14,158 $ 256
May 6, 8 AM $ 0.0000139
+0.00%
$ 13,882 $ 219
May 6, 7 AM $ 0.0000139
+0.00%
$ 13,882 $ 207
May 6, 6 AM $ 0.0000139
+0.00%
$ 13,882 $ 212
May 6, 5 AM $ 0.0000139
+0.00%
$ 13,882 $ 218
May 6, 4 AM $ 0.0000139
+0.00%
$ 13,882 $ 232
May 6, 3 AM $ 0.0000139
+0.00%
$ 13,882 $ 268
May 6, 2 AM $ 0.0000139
+0.00%
$ 13,882 $ 273
May 6, 1 AM $ 0.0000139
+0.02%
$ 13,882 $ 264
May 6, 12 AM $ 0.0000139
+0.00%
$ 13,879 $ 250
May 5, 11 PM $ 0.0000139
+0.04%
$ 13,884 $ 250
May 5, 10 PM $ 0.0000139
+0.02%
$ 13,882 $ 241
May 5, 9 PM $ 0.0000139
+0.00%
$ 13,882 $ 231
May 5, 8 PM $ 0.0000139
+0.96%
$ 13,879 $ 227
May 5, 7 PM $ 0.0000138
+0.00%
$ 13,741 $ 213
May 5, 6 PM $ 0.0000138
+0.02%
$ 13,744 $ 218
May 5, 5 PM $ 0.0000138
+0.00%
$ 13,741 $ 232
May 5, 4 PM $ 0.0000138
+0.00%
$ 13,742 $ 238
May 5, 3 PM $ 0.0000138
+0.02%
$ 13,744 $ 208
May 5, 2 PM $ 0.0000138
-0.03%
$ 13,742 $ 196
May 5, 1 PM $ 0.0000138
+1.01%
$ 13,745 $ 161
May 5, 12 PM $ 0.0000136
+0.00%
$ 13,608 $ 138
May 5, 11 AM $ 0.0000136
-0.02%
$ 13,605 $ 138
May 5, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 128
May 5, 9 AM $ 0.0000136
+0.00%
$ 13,605 $ 129
May 5, 8 AM $ 0.0000136
+0.00%
$ 13,608 $ 157
May 5, 7 AM $ 0.0000136
+0.02%
$ 13,608 $ 182
May 5, 6 AM $ 0.0000136
+0.00%
$ 13,608 $ 192
May 5, 5 AM $ 0.0000136
+0.02%
$ 13,608 $ 191
May 5, 4 AM $ 0.0000136
-0.02%
$ 13,605 $ 183
May 5, 3 AM $ 0.0000136
+0.00%
$ 13,605 $ 165
May 5, 2 AM $ 0.0000136
+0.00%
$ 13,605 $ 159
May 5, 1 AM $ 0.0000136
+0.00%
$ 13,605 $ 177
May 5, 12 AM $ 0.0000136
+0.00%
$ 13,605 $ 177
May 4, 11 PM $ 0.0000136
+0.00%
$ 13,605 $ 177
May 4, 10 PM $ 0.0000136
+0.00%
$ 13,605 $ 187
May 4, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 198
May 4, 8 PM $ 0.0000136
+0.00%
$ 13,605 $ 198
May 4, 7 PM $ 0.0000136
+0.00%
$ 13,605 $ 198
May 4, 6 PM $ 0.0000136
+0.00%
$ 13,608 $ 198
May 4, 5 PM $ 0.0000136
+0.02%
$ 13,608 $ 183
May 4, 4 PM $ 0.0000136
+0.00%
$ 13,605 $ 167
May 4, 3 PM $ 0.0000136
+0.00%
$ 13,608 $ 166
May 4, 2 PM $ 0.0000136
+0.00%
$ 13,605 $ 156
May 4, 1 PM $ 0.0000136
+0.00%
$ 13,605 $ 146
May 4, 12 PM $ 0.0000136
+0.00%
$ 13,605 $ 146
May 4, 11 AM $ 0.0000136
+0.00%
$ 13,605 $ 146
May 4, 10 AM $ 0.0000136
-0.02%
$ 13,605 $ 146