LydiaArt Historical Data

LydiaArt Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000135
-0.01%
$ 13,471 $ 510
Mar 2, 8 AM $ 0.0000135
+0.00%
$ 13,470 $ 509
Mar 2, 7 AM $ 0.0000135
-0.02%
$ 13,470 $ 509
Mar 2, 6 AM $ 0.0000135
-0.01%
$ 13,474 $ 502
Mar 2, 5 AM $ 0.0000135
-0.96%
$ 13,475 $ 492
Mar 2, 4 AM $ 0.0000136
+0.00%
$ 13,606 $ 481
Mar 2, 3 AM $ 0.0000136
+1.00%
$ 13,610 $ 478
Mar 2, 2 AM $ 0.0000135
-0.97%
$ 13,474 $ 461
Mar 2, 1 AM $ 0.0000138
+0.97%
$ 13,740 $ 551
Mar 2, 12 AM $ 0.0000135
+0.01%
$ 13,471 $ 563
Mar 1, 11 PM $ 0.0000135
+0.01%
$ 13,471 $ 519
Mar 1, 10 PM $ 0.0000135
+0.99%
$ 13,472 $ 511
Mar 1, 9 PM $ 0.0000134
+0.02%
$ 13,341 $ 544
Mar 1, 8 PM $ 0.0000135
-0.02%
$ 13,468 $ 599
Mar 1, 7 PM $ 0.0000135
-0.01%
$ 13,471 $ 606
Mar 1, 6 PM $ 0.0000136
+0.97%
$ 13,604 $ 653
Mar 1, 5 PM $ 0.0000135
-0.96%
$ 13,471 $ 629
Mar 1, 4 PM $ 0.0000138
-0.96%
$ 13,744 $ 605
Mar 1, 3 PM $ 0.0000138
+0.00%
$ 13,746 $ 575
Mar 1, 2 PM $ 0.0000139
+0.71%
$ 13,878 $ 587
Mar 1, 1 PM $ 0.0000136
+0.01%
$ 13,610 $ 578
Mar 1, 12 PM $ 0.0000136
+0.00%
$ 13,609 $ 554
Mar 1, 11 AM $ 0.0000136
+0.00%
$ 13,609 $ 600
Mar 1, 10 AM $ 0.0000136
-0.94%
$ 13,610 $ 611
Mar 1, 9 AM $ 0.0000138
-0.02%
$ 13,739 $ 633
Mar 1, 8 AM $ 0.0000139
+0.00%
$ 13,881 $ 661
Mar 1, 7 AM $ 0.0000139
+0.00%
$ 13,881 $ 694
Mar 1, 6 AM $ 0.0000139
-0.04%
$ 13,879 $ 736
Mar 1, 5 AM $ 0.0000139
+0.00%
$ 13,884 $ 764
Mar 1, 4 AM $ 0.0000139
-0.96%
$ 13,883 $ 777
Mar 1, 3 AM $ 0.000014
+0.00%
$ 14,018 $ 774
Mar 1, 2 AM $ 0.000014
+0.98%
$ 14,016 $ 763
Mar 1, 1 AM $ 0.0000136
+0.02%
$ 13,612 $ 656
Mar 1, 12 AM $ 0.0000136
+0.02%
$ 13,604 $ 597
Feb 28, 11 PM $ 0.0000136
-0.01%
$ 13,602 $ 585
Feb 28, 10 PM $ 0.0000136
+0.01%
$ 13,605 $ 619
Feb 28, 9 PM $ 0.0000135
-0.96%
$ 13,475 $ 580
Feb 28, 8 PM $ 0.0000135
+1.02%
$ 13,473 $ 540
Feb 28, 7 PM $ 0.0000133
-0.02%
$ 13,337 $ 527
Feb 28, 6 PM $ 0.0000131
+0.01%
$ 13,079 $ 491
Feb 28, 5 PM $ 0.0000131
+0.00%
$ 13,078 $ 520
Feb 28, 4 PM $ 0.0000131
+0.00%
$ 13,078 $ 597
Feb 28, 3 PM $ 0.0000131
+0.04%
$ 13,077 $ 622
Feb 28, 2 PM $ 0.0000131
+0.00%
$ 13,074 $ 625
Feb 28, 1 PM $ 0.000013
+0.00%
$ 12,945 $ 619
Feb 28, 12 PM $ 0.000013
+0.76%
$ 12,948 $ 614
Feb 28, 11 AM $ 0.000013
+0.00%
$ 12,949 $ 585
Feb 28, 10 AM $ 0.0000128
+0.02%
$ 12,823 $ 582
Feb 28, 9 AM $ 0.0000128
+0.71%
$ 12,822 $ 581
Feb 28, 8 AM $ 0.0000128
-0.92%
$ 12,820 $ 522