LydiaArt Historical Data

LydiaArt Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0000139
+0.02%
$ 13,882 $ 563
Feb 26, 7 AM $ 0.0000139
+0.00%
$ 13,883 $ 556
Feb 26, 6 AM $ 0.0000139
+0.00%
$ 13,883 $ 601
Feb 26, 5 AM $ 0.0000139
-0.98%
$ 13,883 $ 607
Feb 26, 4 AM $ 0.000014
+0.36%
$ 14,021 $ 606
Feb 26, 3 AM $ 0.000014
-0.04%
$ 14,014 $ 605
Feb 26, 2 AM $ 0.000014
-0.99%
$ 14,017 $ 622
Feb 26, 1 AM $ 0.0000142
+0.02%
$ 14,157 $ 600
Feb 26, 12 AM $ 0.0000142
+1.96%
$ 14,154 $ 669
Feb 25, 11 PM $ 0.0000142
+0.96%
$ 14,158 $ 627
Feb 25, 10 PM $ 0.0000143
+0.01%
$ 14,300 $ 600
Feb 25, 9 PM $ 0.0000142
+0.00%
$ 14,161 $ 578
Feb 25, 8 PM $ 0.0000142
+0.00%
$ 14,161 $ 645
Feb 25, 7 PM $ 0.0000142
+0.96%
$ 14,157 $ 596
Feb 25, 6 PM $ 0.000014
+0.00%
$ 14,022 $ 629
Feb 25, 5 PM $ 0.000014
+1.00%
$ 14,021 $ 606
Feb 25, 4 PM $ 0.0000139
+0.98%
$ 13,879 $ 610
Feb 25, 3 PM $ 0.0000138
+0.97%
$ 13,741 $ 586
Feb 25, 2 PM $ 0.0000135
+0.02%
$ 13,474 $ 621
Feb 25, 1 PM $ 0.0000135
+0.00%
$ 13,471 $ 661
Feb 25, 12 PM $ 0.0000135
+0.99%
$ 13,474 $ 657
Feb 25, 11 AM $ 0.0000134
+0.01%
$ 13,341 $ 661
Feb 25, 10 AM $ 0.0000134
+0.00%
$ 13,340 $ 694
Feb 25, 9 AM $ 0.0000134
+0.00%
$ 13,340 $ 701
Feb 25, 8 AM $ 0.0000134
+0.02%
$ 13,340 $ 692
Feb 25, 7 AM $ 0.0000133
+0.96%
$ 13,337 $ 662
Feb 25, 6 AM $ 0.0000132
+0.02%
$ 13,208 $ 635
Feb 25, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 648
Feb 25, 4 AM $ 0.0000132
-0.96%
$ 13,209 $ 672
Feb 25, 3 AM $ 0.0000133
-0.02%
$ 13,337 $ 690
Feb 25, 2 AM $ 0.0000134
+0.02%
$ 13,340 $ 678
Feb 25, 1 AM $ 0.0000133
+2.74%
$ 13,303 $ 664
Feb 25, 12 AM $ 0.000013
+0.00%
$ 12,945 $ 641
Feb 24, 11 PM $ 0.000013
+0.02%
$ 12,948 $ 636
Feb 24, 10 PM $ 0.000013
+0.98%
$ 12,945 $ 624
Feb 24, 9 PM $ 0.0000128
+0.00%
$ 12,820 $ 612
Feb 24, 8 PM $ 0.0000128
+0.00%
$ 12,820 $ 568
Feb 24, 7 PM $ 0.0000128
+0.00%
$ 12,817 $ 674
Feb 24, 6 PM $ 0.0000128
+0.00%
$ 12,817 $ 663
Feb 24, 5 PM $ 0.0000127
+0.00%
$ 12,693 $ 710
Feb 24, 4 PM $ 0.0000127
+0.00%
$ 12,693 $ 682
Feb 24, 3 PM $ 0.0000127
+0.00%
$ 12,693 $ 697
Feb 24, 2 PM $ 0.0000127
+0.00%
$ 12,690 $ 686
Feb 24, 1 PM $ 0.0000127
+0.00%
$ 12,690 $ 646
Feb 24, 12 PM $ 0.0000127
+0.02%
$ 12,693 $ 669
Feb 24, 11 AM $ 0.0000127
+0.01%
$ 12,690 $ 663
Feb 24, 10 AM $ 0.0000127
+0.00%
$ 12,689 $ 634
Feb 24, 8 AM $ 0.0000127
+0.00%
$ 12,693 $ 624
Feb 24, 7 AM $ 0.0000127
+0.02%
$ 12,693 $ 641
Feb 24, 6 AM $ 0.0000127
+0.02%
$ 12,693 $ 714