LydiaArt Historical Data

LydiaArt Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000127
+0.02%
$ 12,693 $ 641
Feb 24, 6 AM $ 0.0000127
+0.02%
$ 12,693 $ 714
Feb 24, 5 AM $ 0.0000127
-0.02%
$ 12,690 $ 694
Feb 24, 4 AM $ 0.0000127
-0.02%
$ 12,690 $ 680
Feb 24, 3 AM $ 0.0000127
-0.99%
$ 12,689 $ 632
Feb 24, 2 AM $ 0.0000127
+0.00%
$ 12,693 $ 613
Feb 24, 1 AM $ 0.0000127
-0.99%
$ 12,693 $ 619
Feb 24, 12 AM $ 0.0000128
+0.00%
$ 12,817 $ 624
Feb 23, 11 PM $ 0.0000128
-0.02%
$ 12,817 $ 614
Feb 23, 10 PM $ 0.0000128
+0.00%
$ 12,819 $ 598
Feb 23, 9 PM $ 0.0000128
-0.02%
$ 12,819 $ 598
Feb 23, 8 PM $ 0.0000128
-0.04%
$ 12,817 $ 570
Feb 23, 7 PM $ 0.000013
+0.98%
$ 12,945 $ 455
Feb 23, 6 PM $ 0.0000127
+0.00%
$ 12,693 $ 394
Feb 23, 5 PM $ 0.000013
-0.01%
$ 12,944 $ 361
Feb 23, 4 PM $ 0.000013
-0.96%
$ 12,949 $ 345
Feb 23, 3 PM $ 0.0000131
-0.02%
$ 13,075 $ 317
Feb 23, 2 PM $ 0.0000131
+0.00%
$ 13,075 $ 292
Feb 23, 1 PM $ 0.0000131
+0.00%
$ 13,077 $ 287
Feb 23, 12 PM $ 0.0000131
+0.00%
$ 13,077 $ 271
Feb 23, 11 AM $ 0.0000131
+0.00%
$ 13,077 $ 277
Feb 23, 10 AM $ 0.0000131
+1.00%
$ 13,077 $ 277
Feb 23, 9 AM $ 0.000013
+0.00%
$ 12,945 $ 268
Feb 23, 8 AM $ 0.000013
-0.02%
$ 12,945 $ 268
Feb 23, 7 AM $ 0.000013
+0.02%
$ 12,948 $ 240
Feb 23, 6 AM $ 0.0000128
+1.01%
$ 12,821 $ 184
Feb 23, 5 AM $ 0.0000127
+0.02%
$ 12,693 $ 150
Feb 23, 4 AM $ 0.0000127
-0.02%
$ 12,690 $ 149
Feb 23, 3 AM $ 0.0000127
-0.99%
$ 12,690 $ 145
Feb 23, 2 AM $ 0.0000128
+0.03%
$ 12,817 $ 155
Feb 23, 1 AM $ 0.0000128
-2.89%
$ 12,821 $ 144
Feb 23, 12 AM $ 0.0000133
-1.00%
$ 13,336 $ 83
Feb 22, 11 PM $ 0.0000135
-0.02%
$ 13,471 $ 77
Feb 22, 10 PM $ 0.0000135
+0.00%
$ 13,474 $ 76
Feb 22, 9 PM $ 0.0000135
+0.00%
$ 13,471 $ 93
Feb 22, 8 PM $ 0.0000135
+0.00%
$ 13,474 $ 93
Feb 22, 7 PM $ 0.0000135
+0.00%
$ 13,474 $ 96
Feb 22, 6 PM $ 0.0000135
+0.00%
$ 13,471 $ 93
Feb 22, 5 PM $ 0.0000135
+0.00%
$ 13,474 $ 88
Feb 22, 4 PM $ 0.0000135
+0.00%
$ 13,474 $ 87
Feb 22, 3 PM $ 0.0000135
+0.02%
$ 13,474 $ 87
Feb 22, 2 PM $ 0.0000135
-0.02%
$ 13,474 $ 83
Feb 22, 1 PM $ 0.0000136
+0.00%
$ 13,606 $ 75
Feb 22, 12 PM $ 0.0000136
-0.01%
$ 13,608 $ 64
Feb 22, 11 AM $ 0.0000136
+0.00%
$ 13,609 $ 47
Feb 22, 10 AM $ 0.0000136
+0.00%
$ 13,609 $ 47
Feb 22, 9 AM $ 0.0000136
+0.00%
$ 13,609 $ 47
Feb 22, 8 AM $ 0.0000136
+0.00%
$ 13,609 $ 52
Feb 22, 7 AM $ 0.0000136
+0.00%
$ 13,609 $ 52
Feb 22, 6 AM $ 0.0000136
+0.00%
$ 13,609 $ 52