LydiaArt Historical Data

LydiaArt Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000136
+0.00%
$ 13,605 $ 97
Apr 27, 9 PM $ 0.0000136
+0.00%
$ 13,605 $ 117
Apr 27, 8 PM $ 0.0000136
+0.00%
$ 13,605 $ 117
Apr 27, 7 PM $ 0.0000136
+0.00%
$ 13,605 $ 117
Apr 27, 6 PM $ 0.0000136
+0.00%
$ 13,605 $ 117
Apr 27, 5 PM $ 0.0000136
+0.00%
$ 13,605 $ 127
Apr 27, 4 PM $ 0.0000136
+0.00%
$ 13,605 $ 145
Apr 27, 3 PM $ 0.0000136
-0.99%
$ 13,606 $ 145
Apr 27, 2 PM $ 0.0000138
+0.00%
$ 13,742 $ 145
Apr 27, 1 PM $ 0.0000138
+0.00%
$ 13,742 $ 133
Apr 27, 12 PM $ 0.0000138
+0.00%
$ 13,742 $ 133
Apr 27, 11 AM $ 0.0000138
+0.00%
$ 13,742 $ 137
Apr 27, 10 AM $ 0.0000138
+0.00%
$ 13,742 $ 137
Apr 27, 9 AM $ 0.0000138
+0.00%
$ 13,742 $ 137
Apr 27, 8 AM $ 0.0000138
+0.02%
$ 13,742 $ 137
Apr 27, 7 AM $ 0.0000138
-0.02%
$ 13,742 $ 139
Apr 27, 6 AM $ 0.0000139
+0.00%
$ 13,879 $ 147
Apr 27, 5 AM $ 0.0000139
+0.00%
$ 13,882 $ 150
Apr 27, 4 AM $ 0.0000139
+0.00%
$ 13,882 $ 130
Apr 27, 3 AM $ 0.0000139
+0.00%
$ 13,882 $ 130
Apr 27, 2 AM $ 0.0000139
+0.00%
$ 13,882 $ 130
Apr 27, 1 AM $ 0.0000139
+0.00%
$ 13,882 $ 130
Apr 27, 12 AM $ 0.0000139
+0.00%
$ 13,882 $ 129
Apr 26, 11 PM $ 0.0000139
+0.00%
$ 13,882 $ 129
Apr 26, 10 PM $ 0.0000139
+0.02%
$ 13,882 $ 129
Apr 26, 9 PM $ 0.0000139
+0.00%
$ 13,882 $ 115
Apr 26, 8 PM $ 0.0000139
+0.00%
$ 13,882 $ 100
Apr 26, 7 PM $ 0.0000139
+0.00%
$ 13,882 $ 100
Apr 26, 6 PM $ 0.0000139
+0.00%
$ 13,882 $ 100
Apr 26, 5 PM $ 0.0000139
+0.02%
$ 13,882 $ 95
Apr 26, 4 PM $ 0.0000139
+0.00%
$ 13,882 $ 72
Apr 26, 3 PM $ 0.0000139
+0.02%
$ 13,882 $ 77
Apr 26, 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 63
Apr 26, 1 PM $ 0.0000139
+0.00%
$ 13,879 $ 54
Apr 26, 12 PM $ 0.0000139
+0.00%
$ 13,879 $ 59
Apr 26, 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 56
Apr 26, 10 AM $ 0.0000139
+0.00%
$ 13,882 $ 62
Apr 26, 9 AM $ 0.0000139
+0.00%
$ 13,882 $ 62
Apr 26, 8 AM $ 0.0000139
+0.00%
$ 13,882 $ 62
Apr 26, 7 AM $ 0.0000139
-0.02%
$ 13,879 $ 74
Apr 26, 6 AM $ 0.0000139
+0.02%
$ 13,882 $ 73
Apr 26, 5 AM $ 0.0000139
+0.00%
$ 13,882 $ 54
Apr 26, 4 AM $ 0.0000138
+0.00%
$ 13,747 $ 41
Apr 26, 3 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 26, 2 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 26, 1 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 26, 12 AM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 25, 11 PM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 25, 10 PM $ 0.0000138
+0.00%
$ 13,747 $ 63
Apr 25, 9 PM $ 0.0000138
+0.00%
$ 13,776 $ 86