LydiaArt Historical Data

LydiaArt Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000135
+0.02%
$ 13,474 $ 372
Feb 20, 5 AM $ 0.0000135
+0.00%
$ 13,471 $ 371
Feb 20, 4 AM $ 0.0000135
-0.02%
$ 13,471 $ 382
Feb 20, 3 AM $ 0.0000135
+0.00%
$ 13,471 $ 380
Feb 20, 2 AM $ 0.0000135
+0.00%
$ 13,471 $ 423
Feb 20, 1 AM $ 0.0000135
-0.02%
$ 13,471 $ 421
Feb 20, 12 AM $ 0.0000134
+0.00%
$ 13,340 $ 458
Feb 19, 11 PM $ 0.0000134
+0.02%
$ 13,340 $ 455
Feb 19, 10 PM $ 0.0000133
+0.00%
$ 13,337 $ 426
Feb 19, 9 PM $ 0.0000133
+0.97%
$ 13,337 $ 425
Feb 19, 8 PM $ 0.0000132
-0.01%
$ 13,208 $ 448
Feb 19, 7 PM $ 0.0000132
+0.00%
$ 13,209 $ 439
Feb 19, 6 PM $ 0.0000131
-0.99%
$ 13,074 $ 478
Feb 19, 5 PM $ 0.0000131
+0.02%
$ 13,077 $ 473
Feb 19, 4 PM $ 0.0000131
+0.00%
$ 13,075 $ 501
Feb 19, 3 PM $ 0.0000131
+0.00%
$ 13,077 $ 511
Feb 19, 2 PM $ 0.0000131
+0.03%
$ 13,077 $ 534
Feb 19, 1 PM $ 0.0000132
+0.00%
$ 13,205 $ 519
Feb 19, 12 PM $ 0.0000132
-0.02%
$ 13,205 $ 524
Feb 19, 11 AM $ 0.0000132
+0.00%
$ 13,208 $ 522
Feb 19, 10 AM $ 0.0000132
-0.04%
$ 13,204 $ 520
Feb 19, 9 AM $ 0.0000133
+0.00%
$ 13,338 $ 514
Feb 19, 8 AM $ 0.0000134
+0.00%
$ 13,340 $ 541
Feb 19, 7 AM $ 0.0000134
-0.01%
$ 13,340 $ 518
Feb 19, 6 AM $ 0.0000132
+0.00%
$ 13,208 $ 478
Feb 19, 5 AM $ 0.0000132
+0.00%
$ 13,208 $ 472
Feb 19, 4 AM $ 0.0000132
+0.00%
$ 13,208 $ 460
Feb 19, 3 AM $ 0.0000133
+0.97%
$ 13,336 $ 466
Feb 19, 2 AM $ 0.0000132
+0.00%
$ -- $ 460
Feb 19, 1 AM $ 0.0000132
+0.02%
$ 13,208 $ 474
Feb 19, 12 AM $ 0.0000132
+0.00%
$ 13,205 $ 451
Feb 18, 11 PM $ 0.0000132
+0.00%
$ 13,205 $ 418
Feb 18, 10 PM $ 0.0000132
+0.00%
$ 13,205 $ 418
Feb 18, 9 PM $ 0.0000132
+0.97%
$ 13,205 $ 396
Feb 18, 8 PM $ 0.0000131
-0.96%
$ 13,078 $ 407
Feb 18, 7 PM $ 0.0000132
-0.03%
$ 13,205 $ 474
Feb 18, 6 PM $ 0.0000133
-0.02%
$ 13,337 $ 456
Feb 18, 5 PM $ 0.0000134
+0.00%
$ 13,340 $ 434
Feb 18, 4 PM $ 0.0000134
+0.00%
$ 13,340 $ 403
Feb 18, 3 PM $ 0.0000134
+0.03%
$ 13,341 $ 392
Feb 18, 2 PM $ 0.0000133
-1.01%
$ 13,338 $ 375
Feb 18, 1 PM $ 0.0000135
+0.00%
$ 13,473 $ 406
Feb 18, 12 PM $ 0.0000135
+0.02%
$ 13,473 $ 420
Feb 18, 11 AM $ 0.0000135
-1.97%
$ 13,471 $ 428
Feb 18, 10 AM $ 0.0000138
-0.01%
$ 13,742 $ 424
Feb 18, 9 AM $ 0.0000138
-0.02%
$ 13,742 $ 424
Feb 18, 8 AM $ 0.0000138
+1.02%
$ 13,745 $ 398
Feb 18, 7 AM $ 0.0000136
-0.02%
$ 13,606 $ 365
Feb 18, 6 AM $ 0.0000136
+0.00%
$ 13,609 $ 362
Feb 18, 5 AM $ 0.0000136
-0.01%
$ 13,609 $ 362