LydiaArt Historical Data

LydiaArt Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000136
+0.00%
$ 13,609 $ 362
Feb 18, 5 AM $ 0.0000136
-0.01%
$ 13,609 $ 362
Feb 18, 4 AM $ 0.0000136
+0.00%
$ 13,610 $ 364
Feb 18, 3 AM $ 0.0000136
+0.04%
$ 13,609 $ 366
Feb 18, 2 AM $ 0.0000136
-0.01%
$ 13,604 $ 349
Feb 18, 1 AM $ 0.0000136
-0.03%
$ 13,607 $ 331
Feb 18, 12 AM $ 0.0000136
+0.00%
$ 13,611 $ 328
Feb 17, 11 PM $ 0.0000136
-0.01%
$ 13,610 $ 328
Feb 17, 10 PM $ 0.0000136
+0.01%
$ 13,611 $ 328
Feb 17, 9 PM $ 0.0000136
-0.01%
$ 13,610 $ 356
Feb 17, 8 PM $ 0.0000136
+0.01%
$ 13,613 $ 339
Feb 17, 7 PM $ 0.0000136
+0.01%
$ 13,612 $ 293
Feb 17, 6 PM $ 0.0000136
+1.01%
$ 13,607 $ 305
Feb 17, 5 PM $ 0.0000135
-0.98%
$ 13,472 $ 295
Feb 17, 4 PM $ 0.0000136
+0.98%
$ 13,605 $ 306
Feb 17, 3 PM $ 0.0000135
-1.00%
$ 13,473 $ 299
Feb 17, 2 PM $ 0.0000136
+0.01%
$ 13,609 $ 286
Feb 17, 1 PM $ 0.0000136
-0.02%
$ 13,607 $ 326
Feb 17, 12 PM $ 0.0000136
+0.00%
$ 13,610 $ 298
Feb 17, 11 AM $ 0.0000136
-0.94%
$ 13,609 $ 310
Feb 17, 10 AM $ 0.0000138
-0.98%
$ 13,741 $ 316
Feb 17, 9 AM $ 0.0000139
+0.00%
$ 13,877 $ 333
Feb 17, 8 AM $ 0.0000139
+0.01%
$ 13,879 $ 351
Feb 17, 7 AM $ 0.0000139
+0.00%
$ 13,878 $ 348
Feb 17, 6 AM $ 0.0000139
+0.01%
$ 13,878 $ 364
Feb 17, 5 AM $ 0.0000139
+0.00%
$ 13,878 $ 381
Feb 17, 4 AM $ 0.0000139
-0.01%
$ 13,878 $ 390
Feb 17, 3 AM $ 0.0000139
-0.02%
$ 13,879 $ 388
Feb 17, 2 AM $ 0.0000139
+0.01%
$ 13,880 $ 387
Feb 17, 1 AM $ 0.0000139
+0.10%
$ 13,882 $ 419
Feb 17, 12 AM $ 0.0000139
+0.90%
$ 13,869 $ 419
Feb 16, 11 PM $ 0.0000138
+0.00%
$ 13,745 $ 425
Feb 16, 10 PM $ 0.0000138
+0.03%
$ 13,745 $ 438
Feb 16, 9 PM $ 0.0000138
+0.97%
$ 13,741 $ 421
Feb 16, 8 PM $ 0.0000136
+0.02%
$ 13,608 $ 427
Feb 16, 7 PM $ 0.0000136
+0.00%
$ 13,606 $ 399
Feb 16, 6 PM $ 0.0000136
+0.97%
$ 13,606 $ 416
Feb 16, 5 PM $ 0.0000135
+0.01%
$ 13,474 $ 425
Feb 16, 4 PM $ 0.0000135
+0.02%
$ 13,473 $ 413
Feb 16, 3 PM $ 0.0000135
-0.02%
$ 13,470 $ 419
Feb 16, 2 PM $ 0.0000135
-0.95%
$ 13,474 $ 450
Feb 16, 1 PM $ 0.0000136
-1.02%
$ 13,605 $ 426
Feb 16, 12 PM $ 0.0000138
+0.99%
$ 13,744 $ 454
Feb 16, 11 AM $ 0.0000136
-0.98%
$ 13,609 $ 467
Feb 16, 10 AM $ 0.0000138
+0.00%
$ 13,744 $ 456
Feb 16, 9 AM $ 0.0000138
+1.00%
$ 13,744 $ 451
Feb 16, 8 AM $ 0.0000136
+0.00%
$ 13,609 $ 418
Feb 16, 7 AM $ 0.0000136
+0.00%
$ 13,608 $ 431
Feb 16, 6 AM $ 0.0000136
-0.96%
$ 13,608 $ 425
Feb 16, 5 AM $ 0.0000138
+0.00%
$ 13,741 $ 391