LydiaArt Historical Data

LydiaArt Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0000136
+0.03%
$ 13,608 $ 255
Apr 21, 7 PM $ 0.0000138
+0.00%
$ 13,742 $ 228
Apr 21, 6 PM $ 0.0000138
+0.00%
$ 13,742 $ 200
Apr 21, 5 PM $ 0.0000138
-0.02%
$ 13,742 $ 200
Apr 21, 4 PM $ 0.0000138
-0.01%
$ 13,745 $ 146
Apr 21, 3 PM $ 0.0000138
-0.96%
$ 13,746 $ 228
Apr 21, 2 PM $ 0.0000139
+0.98%
$ 13,879 $ 248
Apr 21, 1 PM $ 0.0000138
+0.02%
$ 13,744 $ 284
Apr 21, 12 PM $ 0.0000138
-0.02%
$ 13,742 $ 278
Apr 21, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 272
Apr 21, 10 AM $ 0.0000138
+0.00%
$ 13,744 $ 272
Apr 21, 9 AM $ 0.0000138
+0.00%
$ 13,744 $ 272
Apr 21, 8 AM $ 0.0000138
+0.00%
$ 13,744 $ 294
Apr 21, 7 AM $ 0.0000138
+0.00%
$ 13,744 $ 306
Apr 21, 6 AM $ 0.0000138
+0.00%
$ 13,744 $ 312
Apr 21, 5 AM $ 0.0000138
+0.02%
$ 13,744 $ 300
Apr 21, 4 AM $ 0.0000138
+0.00%
$ 13,741 $ 294
Apr 21, 3 AM $ 0.0000138
+0.00%
$ 13,741 $ 294
Apr 21, 2 AM $ 0.0000138
+0.00%
$ 13,741 $ 294
Apr 21, 1 AM $ 0.0000138
-0.02%
$ 13,742 $ 294
Apr 21, 12 AM $ 0.0000138
+0.02%
$ 13,744 $ 261
Apr 20, 11 PM $ 0.0000138
-0.02%
$ 13,742 $ 261
Apr 20, 10 PM $ 0.0000138
+0.00%
$ 13,745 $ 256
Apr 20, 9 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 8 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 7 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 6 PM $ 0.0000138
+0.00%
$ 13,745 $ 292
Apr 20, 5 PM $ 0.0000138
+0.02%
$ 13,745 $ 298
Apr 20, 4 PM $ 0.0000138
+0.00%
$ 13,742 $ 297
Apr 20, 3 PM $ 0.0000138
+0.00%
$ 13,741 $ 235
Apr 20, 2 PM $ 0.0000138
+0.96%
$ 13,741 $ 200
Apr 20, 1 PM $ 0.0000136
+0.00%
$ 13,610 $ 174
Apr 20, 12 PM $ 0.0000136
+0.00%
$ 13,610 $ 190
Apr 20, 11 AM $ 0.0000136
+0.00%
$ 13,610 $ 197
Apr 20, 10 AM $ 0.0000136
+0.00%
$ 13,610 $ 203
Apr 20, 9 AM $ 0.0000136
+0.03%
$ 13,610 $ 208
Apr 20, 8 AM $ 0.0000136
-0.95%
$ 13,606 $ 207
Apr 20, 7 AM $ 0.0000137
+1.93%
$ 13,736 $ 200
Apr 20, 6 AM $ 0.0000135
+0.00%
$ 13,474 $ 210
Apr 20, 5 AM $ 0.0000135
-0.01%
$ 13,475 $ 212
Apr 20, 4 AM $ 0.0000135
+0.00%
$ 13,475 $ 238
Apr 20, 3 AM $ 0.0000135
+0.00%
$ 13,475 $ 239
Apr 20, 2 AM $ 0.0000135
-0.01%
$ 13,474 $ 267
Apr 20, 1 AM $ 0.0000135
+0.00%
$ 13,474 $ 273
Apr 20, 12 AM $ 0.0000135
+0.00%
$ 13,474 $ 272
Apr 19, 11 PM $ 0.0000135
-0.01%
$ 13,473 $ 272
Apr 19, 10 PM $ 0.0000135
-1.92%
$ 13,475 $ 271
Apr 19, 9 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Apr 19, 8 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Apr 19, 7 PM $ 0.0000138
+0.00%
$ 13,739 $ 235