LydiaArt Historical Data

LydiaArt Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000138
+0.00%
$ 13,741 $ 391
Feb 16, 4 AM $ 0.0000138
+0.00%
$ 13,741 $ 409
Feb 16, 3 AM $ 0.0000138
-0.02%
$ 13,741 $ 444
Feb 16, 2 AM $ 0.0000138
-0.95%
$ 13,745 $ 427
Feb 16, 1 AM $ 0.0000139
+0.96%
$ 13,877 $ 415
Feb 16, 12 AM $ 0.0000138
+0.01%
$ 13,745 $ 448
Feb 15, 11 PM $ 0.0000138
-0.96%
$ 13,744 $ 471
Feb 15, 10 PM $ 0.0000139
+0.96%
$ 13,877 $ 465
Feb 15, 9 PM $ 0.0000138
+0.02%
$ 13,744 $ 487
Feb 15, 8 PM $ 0.0000138
-0.03%
$ 13,740 $ 481
Feb 15, 7 PM $ 0.0000138
-0.96%
$ 13,745 $ 488
Feb 15, 6 PM $ 0.0000139
-0.01%
$ 13,878 $ 452
Feb 15, 5 PM $ 0.0000139
-0.02%
$ 13,880 $ 441
Feb 15, 4 PM $ 0.0000139
+0.02%
$ 13,882 $ 420
Feb 15, 3 PM $ 0.0000139
-0.01%
$ 13,880 $ 434
Feb 15, 2 PM $ 0.0000139
-0.96%
$ 13,882 $ 387
Feb 15, 1 PM $ 0.000014
-1.01%
$ 14,017 $ 378
Feb 15, 12 PM $ 0.0000142
+0.00%
$ 14,161 $ 353
Feb 15, 11 AM $ 0.0000143
+0.00%
$ 14,298 $ 324
Feb 15, 10 AM $ 0.0000143
-0.03%
$ 14,298 $ 332
Feb 15, 9 AM $ 0.0000143
+0.02%
$ 14,301 $ 331
Feb 15, 8 AM $ 0.0000143
+0.77%
$ 14,300 $ 331
Feb 15, 7 AM $ 0.0000142
+0.00%
$ 14,191 $ 329
Feb 15, 6 AM $ 0.0000142
+0.21%
$ 14,191 $ 335
Feb 15, 5 AM $ 0.0000142
+0.02%
$ 14,161 $ 352
Feb 15, 4 AM $ 0.0000142
+1.00%
$ 14,158 $ 334
Feb 15, 3 AM $ 0.000014
+0.00%
$ 14,018 $ 292
Feb 15, 2 AM $ 0.000014
+0.00%
$ 14,018 $ 304
Feb 15, 1 AM $ 0.000014
+0.00%
$ 14,018 $ 281
Feb 15, 12 AM $ 0.000014
-0.03%
$ 14,018 $ 263
Feb 14, 11 PM $ 0.000014
+1.00%
$ 14,022 $ 222
Feb 14, 10 PM $ 0.0000139
-0.96%
$ 13,883 $ 217
Feb 14, 9 PM $ 0.000014
+0.00%
$ 14,018 $ 237
Feb 14, 8 PM $ 0.000014
+0.00%
$ 14,018 $ 250
Feb 14, 7 PM $ 0.000014
+0.00%
$ 14,017 $ 279
Feb 14, 6 PM $ 0.000014
-0.03%
$ 14,018 $ 284
Feb 14, 5 PM $ 0.000014
+1.02%
$ 14,022 $ 281
Feb 14, 4 PM $ 0.0000139
-0.02%
$ 13,879 $ 303
Feb 14, 3 PM $ 0.0000139
+1.00%
$ 13,883 $ 353
Feb 14, 2 PM $ 0.0000138
+0.02%
$ 13,745 $ 437
Feb 14, 1 PM $ 0.0000138
-0.02%
$ 13,742 $ 443
Feb 14, 12 PM $ 0.0000138
+0.01%
$ 13,746 $ 420
Feb 14, 11 AM $ 0.0000138
+0.00%
$ 13,744 $ 431
Feb 14, 10 AM $ 0.0000138
+0.00%
$ 13,745 $ 416
Feb 14, 9 AM $ 0.0000138
+0.99%
$ 13,745 $ 424
Feb 14, 8 AM $ 0.0000136
+0.01%
$ 13,609 $ 426
Feb 14, 7 AM $ 0.0000136
+0.02%
$ 13,609 $ 431
Feb 14, 6 AM $ 0.0000136
-0.03%
$ 13,605 $ 430
Feb 14, 5 AM $ 0.0000136
+0.00%
$ 13,609 $ 441
Feb 14, 4 AM $ 0.0000136
+0.00%
$ 13,609 $ 439