LydiaArt Historical Data

LydiaArt Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000131
+0.01%
$ 13,075 $ 542
Feb 12, 3 AM $ 0.0000131
+0.00%
$ 13,074 $ 528
Feb 12, 2 AM $ 0.0000131
+0.96%
$ 13,073 $ 531
Feb 12, 1 AM $ 0.000013
+0.01%
$ 12,949 $ 522
Feb 12, 12 AM $ 0.000013
+0.01%
$ 12,948 $ 515
Feb 11, 11 PM $ 0.000013
+0.01%
$ 12,947 $ 518
Feb 11, 10 PM $ 0.000013
-0.04%
$ 12,946 $ 497
Feb 11, 9 PM $ 0.000013
+0.01%
$ 12,949 $ 467
Feb 11, 8 PM $ 0.000013
+0.02%
$ 12,948 $ 460
Feb 11, 7 PM $ 0.000013
+0.00%
$ 12,946 $ 435
Feb 11, 6 PM $ 0.000013
-0.01%
$ 12,947 $ 412
Feb 11, 5 PM $ 0.000013
-0.98%
$ 12,946 $ 412
Feb 11, 4 PM $ 0.0000131
+0.99%
$ 13,073 $ 376
Feb 11, 3 PM $ 0.000013
-2.91%
$ 12,948 $ 323
Feb 11, 2 PM $ 0.0000133
+1.96%
$ 13,336 $ 289
Feb 11, 1 PM $ 0.0000131
+0.00%
$ 13,078 $ 239
Feb 11, 12 PM $ 0.0000131
+0.00%
$ 13,078 $ 253
Feb 11, 11 AM $ 0.0000131
+0.00%
$ 13,077 $ 268
Feb 11, 10 AM $ 0.0000131
-0.01%
$ 13,077 $ 234
Feb 11, 9 AM $ 0.0000131
+0.00%
$ 13,078 $ 204
Feb 11, 8 AM $ 0.0000131
+0.00%
$ 13,078 $ 212
Feb 11, 7 AM $ 0.0000131
-0.96%
$ 13,079 $ 165
Feb 11, 6 AM $ 0.0000132
-0.98%
$ 13,206 $ 180
Feb 11, 5 AM $ 0.0000133
-0.01%
$ 13,336 $ 181
Feb 11, 4 AM $ 0.0000134
-0.02%
$ 13,339 $ 185
Feb 11, 3 AM $ 0.0000134
-0.99%
$ 13,341 $ 201
Feb 11, 2 AM $ 0.0000135
+1.00%
$ 13,475 $ 205
Feb 11, 1 AM $ 0.0000134
+0.00%
$ 13,341 $ 203
Feb 11, 12 AM $ 0.0000134
+0.00%
$ 13,341 $ 214
Feb 10, 11 PM $ 0.0000134
+0.02%
$ 13,341 $ 208
Feb 10, 10 PM $ 0.0000133
+0.00%
$ 13,338 $ 208
Feb 10, 9 PM $ 0.0000133
+0.00%
$ 13,337 $ 208
Feb 10, 8 PM $ 0.0000133
+0.00%
$ 13,337 $ 214
Feb 10, 7 PM $ 0.0000133
-0.99%
$ 13,337 $ 209
Feb 10, 6 PM $ 0.0000136
+0.97%
$ 13,605 $ 207
Feb 10, 5 PM $ 0.0000135
+0.00%
$ 13,474 $ 199
Feb 10, 4 PM $ 0.0000135
+0.00%
$ 13,473 $ 210
Feb 10, 3 PM $ 0.0000135
-0.94%
$ 13,473 $ 233
Feb 10, 2 PM $ 0.0000136
+0.94%
$ 13,601 $ 298
Feb 10, 1 PM $ 0.0000135
+0.00%
$ 13,473 $ 306
Feb 10, 12 PM $ 0.0000135
-0.97%
$ 13,473 $ 315
Feb 10, 11 AM $ 0.0000136
+0.00%
$ 13,605 $ 300
Feb 10, 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 309
Feb 10, 9 AM $ 0.0000136
+0.00%
$ 13,605 $ 306
Feb 10, 8 AM $ 0.0000136
-0.02%
$ 13,605 $ 312
Feb 10, 7 AM $ 0.0000136
-0.97%
$ 13,608 $ 314
Feb 10, 6 AM $ 0.0000138
-0.99%
$ 13,742 $ 314
Feb 10, 5 AM $ 0.0000139
+0.97%
$ 13,878 $ 275
Feb 10, 4 AM $ 0.0000138
+0.03%
$ 13,745 $ 269
Feb 10, 3 AM $ 0.0000138
-1.01%
$ 13,741 $ 246