LydiaArt Historical Data

LydiaArt Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0000138
+0.03%
$ 13,745 $ 269
Feb 10, 3 AM $ 0.0000138
-1.01%
$ 13,741 $ 246
Feb 10, 2 AM $ 0.0000139
+0.00%
$ 13,882 $ 255
Feb 10, 1 AM $ 0.0000139
+0.00%
$ 13,882 $ 267
Feb 10, 12 AM $ 0.0000139
-0.97%
$ 13,882 $ 270
Feb 9, 11 PM $ 0.000014
+0.00%
$ 14,017 $ 291
Feb 9, 10 PM $ 0.000014
+0.01%
$ 14,017 $ 298
Feb 9, 9 PM $ 0.000014
+0.00%
$ 14,018 $ 309
Feb 9, 8 PM $ 0.000014
-0.02%
$ 14,019 $ 309
Feb 9, 7 PM $ 0.000014
-0.01%
$ 14,020 $ 309
Feb 9, 6 PM $ 0.000014
+1.00%
$ 14,022 $ 318
Feb 9, 5 PM $ 0.0000139
+1.03%
$ 13,881 $ 308
Feb 9, 4 PM $ 0.0000138
+1.00%
$ 13,739 $ 303
Feb 9, 3 PM $ 0.0000136
+0.99%
$ 13,604 $ 285
Feb 9, 2 PM $ 0.0000135
-0.03%
$ 13,470 $ 199
Feb 9, 1 PM $ 0.0000135
+0.98%
$ 13,473 $ 190
Feb 9, 12 PM $ 0.0000134
+0.01%
$ 13,342 $ 169
Feb 9, 11 AM $ 0.0000134
-0.93%
$ 13,341 $ 175
Feb 9, 10 AM $ 0.0000135
-0.93%
$ 13,469 $ 170
Feb 9, 9 AM $ 0.0000136
+0.05%
$ 13,602 $ 208
Feb 9, 8 AM $ 0.0000136
-1.83%
$ 13,615 $ 203
Feb 9, 7 AM $ 0.0000139
+0.02%
$ 13,871 $ 198
Feb 9, 6 AM $ 0.0000139
-0.13%
$ 13,879 $ 198
Feb 9, 5 AM $ 0.0000139
+0.00%
$ 13,889 $ 189
Feb 9, 4 AM $ 0.0000139
+0.00%
$ 13,895 $ 189
Feb 9, 3 AM $ 0.0000139
+0.07%
$ 13,893 $ 189
Feb 9, 2 AM $ 0.0000139
-0.05%
$ 13,874 $ 186
Feb 9, 1 AM $ 0.0000139
+0.02%
$ 13,885 $ 160
Feb 9, 12 AM $ 0.0000139
+0.09%
$ 13,883 $ 148
Feb 8, 11 PM $ 0.0000139
+0.28%
$ 13,918 $ 125
Feb 8, 10 PM $ 0.0000139
-0.72%
$ 13,883 $ 120
Feb 8, 9 PM $ 0.000014
-0.09%
$ 14,000 $ 114
Feb 8, 8 PM $ 0.000014
-0.04%
$ 14,008 $ 114
Feb 8, 7 PM $ 0.000014
-0.06%
$ 14,016 $ 125
Feb 8, 6 PM $ 0.000014
+0.80%
$ 14,007 $ 131
Feb 8, 5 PM $ 0.0000139
-0.92%
$ 13,876 $ 132
Feb 8, 4 PM $ 0.000014
+0.07%
$ 14,018 $ 126
Feb 8, 3 PM $ 0.000014
+0.02%
$ 14,031 $ 136
Feb 8, 2 PM $ 0.000014
+0.01%
$ 14,030 $ 146
Feb 8, 1 PM $ 0.000014
+0.00%
$ 14,019 $ 146
Feb 8, 12 PM $ 0.000014
-0.03%
$ 14,018 $ 149
Feb 8, 11 AM $ 0.000014
+0.87%
$ 14,009 $ 184
Feb 8, 10 AM $ 0.000014
-7.00%
$ 13,992 $ 20
Feb 8, 9 AM $ 0.000015
+1.00%
$ 15,033 $ 159
Feb 8, 8 AM $ 0.0000149
+0.03%
$ 14,883 $ 153
Feb 8, 7 AM $ 0.0000149
+0.00%
$ 14,879 $ 182
Feb 8, 6 AM $ 0.0000149
+0.00%
$ 14,879 $ 206
Feb 8, 5 AM $ 0.0000149
+0.00%
$ 14,880 $ 212
Feb 8, 4 AM $ 0.0000149
+0.00%
$ 14,879 $ 221
Feb 8, 3 AM $ 0.0000149
-0.99%
$ 14,880 $ 247