LydiaArt Historical Data

LydiaArt Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000149
+0.00%
$ 14,879 $ 221
Feb 8, 3 AM $ 0.0000149
-0.99%
$ 14,880 $ 247
Feb 8, 2 AM $ 0.000015
+0.00%
$ 15,029 $ 247
Feb 8, 1 AM $ 0.000015
+0.00%
$ 15,028 $ 250
Feb 8, 12 AM $ 0.000015
+0.00%
$ 15,028 $ 273
Feb 7, 11 PM $ 0.000015
-0.03%
$ 15,029 $ 297
Feb 7, 10 PM $ 0.000015
+0.00%
$ 15,033 $ 317
Feb 7, 9 PM $ 0.000015
+0.00%
$ 15,033 $ 320
Feb 7, 8 PM $ 0.000015
+0.03%
$ 15,033 $ 322
Feb 7, 7 PM $ 0.000015
-0.03%
$ 15,028 $ 322
Feb 7, 6 PM $ 0.000015
+0.99%
$ 15,031 $ 323
Feb 7, 5 PM $ 0.0000149
+0.00%
$ 14,884 $ 347
Feb 7, 4 PM $ 0.0000149
+0.00%
$ 14,883 $ 374
Feb 7, 3 PM $ 0.0000149
+0.98%
$ 14,882 $ 414
Feb 7, 2 PM $ 0.0000148
-0.95%
$ 14,738 $ 463
Feb 7, 1 PM $ 0.0000149
-0.03%
$ 14,879 $ 509
Feb 7, 12 PM $ 0.0000149
+2.00%
$ 14,881 $ 509
Feb 7, 11 AM $ 0.0000146
-0.96%
$ 14,590 $ 470
Feb 7, 10 AM $ 0.0000147
+0.00%
$ 14,731 $ 461
Feb 7, 9 AM $ 0.0000147
+0.01%
$ 14,732 $ 485
Feb 7, 8 AM $ 0.0000147
+0.96%
$ 14,731 $ 649
Feb 7, 7 AM $ 0.0000146
-2.91%
$ 14,591 $ 735
Feb 7, 6 AM $ 0.000015
+0.00%
$ 15,029 $ 753
Feb 7, 5 AM $ 0.000015
-0.02%
$ 15,029 $ 772
Feb 7, 4 AM $ 0.000015
+0.03%
$ 15,032 $ 773
Feb 7, 3 AM $ 0.000015
+0.96%
$ 15,027 $ 764
Feb 7, 2 AM $ 0.0000149
+0.02%
$ 14,883 $ 778
Feb 7, 1 AM $ 0.0000149
+0.00%
$ 14,880 $ 813
Feb 7, 12 AM $ 0.0000149
-0.98%
$ 14,880 $ 850
Feb 6, 11 PM $ 0.000015
-0.04%
$ 15,029 $ 883
Feb 6, 10 PM $ 0.000015
+1.00%
$ 15,033 $ 918
Feb 6, 9 PM $ 0.0000149
-0.02%
$ 14,883 $ 970
Feb 6, 8 PM $ 0.0000149
+1.00%
$ 14,886 $ 1,032
Feb 6, 7 PM $ 0.0000148
+0.00%
$ 14,738 $ 1,052
Feb 6, 6 PM $ 0.0000147
-1.95%
$ 14,737 $ 1,064
Feb 6, 5 PM $ 0.000015
+1.97%
$ 15,029 $ 1,039
Feb 6, 4 PM $ 0.0000147
+1.98%
$ 14,733 $ 1,068
Feb 6, 3 PM $ 0.0000145
+1.98%
$ 14,446 $ 1,061
Feb 6, 2 PM $ 0.0000142
-0.95%
$ 14,163 $ 1,040
Feb 6, 1 PM $ 0.0000143
+1.95%
$ 14,295 $ 1,020
Feb 6, 12 PM $ 0.000014
+0.00%
$ 14,021 $ 1,034
Feb 6, 11 AM $ 0.000014
-0.01%
$ 14,020 $ 1,073
Feb 6, 10 AM $ 0.000014
+0.99%
$ 14,020 $ 1,080
Feb 6, 9 AM $ 0.0000139
+0.99%
$ 13,880 $ 1,071
Feb 6, 8 AM $ 0.0000138
+0.00%
$ 13,746 $ 939
Feb 6, 7 AM $ 0.0000138
-1.92%
$ 13,743 $ 875
Feb 6, 6 AM $ 0.000014
+1.96%
$ 14,017 $ 818
Feb 6, 5 AM $ 0.0000138
+0.00%
$ 13,745 $ 837
Feb 6, 3 AM $ 0.0000135
+0.05%
$ 13,474 $ 865
Feb 6, 2 AM $ 0.0000135
+0.97%
$ 13,474 $ 874