LydiaArt Historical Data

LydiaArt Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000135
+0.97%
$ 13,474 $ 874
Feb 6, 1 AM $ 0.0000134
+4.96%
$ 13,342 $ 842
Feb 6, 12 AM $ 0.0000127
-8.35%
$ 12,721 $ 793
Feb 5, 11 PM $ 0.0000139
+0.07%
$ 13,886 $ 738
Feb 5, 10 PM $ 0.0000139
-0.04%
$ 13,874 $ 685
Feb 5, 9 PM $ 0.0000139
+1.07%
$ 13,882 $ 620
Feb 5, 8 PM $ 0.0000138
-1.97%
$ 13,744 $ 579
Feb 5, 7 PM $ 0.000014
+0.04%
$ 14,020 $ 574
Feb 5, 6 PM $ 0.000014
-0.95%
$ 14,017 $ 570
Feb 5, 5 PM $ 0.0000142
-1.96%
$ 14,155 $ 585
Feb 5, 4 PM $ 0.0000144
+0.95%
$ 14,434 $ 549
Feb 5, 3 PM $ 0.0000143
-4.81%
$ 14,309 $ 579
Feb 5, 2 PM $ 0.000015
+0.98%
$ 15,025 $ 583
Feb 5, 1 PM $ 0.0000149
-0.03%
$ 14,882 $ 596
Feb 5, 12 PM $ 0.0000149
+0.05%
$ 14,888 $ 560
Feb 5, 11 AM $ 0.0000149
-2.91%
$ 14,883 $ 535
Feb 5, 10 AM $ 0.0000153
-0.02%
$ 15,328 $ 510
Feb 5, 9 AM $ 0.0000153
+0.97%
$ 15,331 $ 510
Feb 5, 8 AM $ 0.0000152
+0.00%
$ 15,182 $ 504
Feb 5, 7 AM $ 0.0000152
+1.01%
$ 15,180 $ 493
Feb 5, 6 AM $ 0.000015
-0.06%
$ 15,174 $ 506
Feb 5, 5 AM $ 0.000015
-0.93%
$ 15,036 $ 471
Feb 5, 4 AM $ 0.0000152
+0.01%
$ 15,179 $ 448
Feb 5, 3 AM $ 0.0000152
-0.02%
$ 15,179 $ 408
Feb 5, 2 AM $ 0.0000152
-0.01%
$ 15,183 $ 402
Feb 5, 1 AM $ 0.0000152
+0.01%
$ 15,184 $ 396
Feb 5, 12 AM $ 0.0000152
+0.00%
$ 15,182 $ 404
Feb 4, 11 PM $ 0.0000152
-0.02%
$ 15,179 $ 442
Feb 4, 10 PM $ 0.0000152
-1.01%
$ 15,175 $ 477
Feb 4, 9 PM $ 0.0000155
+0.00%
$ 15,484 $ 466
Feb 4, 8 PM $ 0.0000155
+0.04%
$ 15,488 $ 486
Feb 4, 7 PM $ 0.0000153
+0.98%
$ 15,331 $ 481
Feb 4, 6 PM $ 0.0000152
+0.02%
$ 15,182 $ 489
Feb 4, 5 PM $ 0.0000153
+0.00%
$ 15,331 $ 467
Feb 4, 4 PM $ 0.0000153
-0.98%
$ 15,331 $ 462
Feb 4, 3 PM $ 0.0000155
-0.01%
$ 15,482 $ 424
Feb 4, 2 PM $ 0.0000158
+0.00%
$ 15,796 $ 379
Feb 4, 1 PM $ 0.0000158
+0.00%
$ 15,796 $ 351
Feb 4, 12 PM $ 0.0000158
-0.02%
$ 15,796 $ 350
Feb 4, 11 AM $ 0.000016
+0.00%
$ 15,954 $ 341
Feb 4, 10 AM $ 0.000016
+0.00%
$ 15,954 $ 336
Feb 4, 9 AM $ 0.000016
+0.02%
$ 15,957 $ 336
Feb 4, 8 AM $ 0.000016
+0.00%
$ 15,959 $ 316
Feb 4, 7 AM $ 0.0000161
+1.00%
$ 16,113 $ 307
Feb 4, 6 AM $ 0.000016
-0.99%
$ 15,954 $ 283
Feb 4, 5 AM $ 0.0000161
-0.04%
$ 16,113 $ 271
Feb 4, 4 AM $ 0.0000161
+0.00%
$ 16,119 $ 269
Feb 4, 3 AM $ 0.0000161
+0.04%
$ 16,119 $ 278
Feb 4, 2 AM $ 0.0000163
+0.98%
$ 16,274 $ 289
Feb 4, 1 AM $ 0.0000161
+0.98%
$ 16,113 $ 292