LydiaArt Historical Data

LydiaArt Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000135
-0.02%
$ 13,471 $ 373
Apr 13, 5 PM $ 0.0000135
+0.00%
$ 13,474 $ 285
Apr 13, 4 PM $ 0.0000135
+0.00%
$ 13,471 $ 284
Apr 13, 3 PM $ 0.0000135
-0.02%
$ 13,474 $ 278
Apr 13, 2 PM $ 0.0000135
+0.97%
$ 13,471 $ 258
Apr 13, 1 PM $ 0.0000134
+0.00%
$ 13,341 $ 220
Apr 13, 12 PM $ 0.0000133
+0.00%
$ 13,334 $ 220
Apr 13, 11 AM $ 0.0000133
+0.00%
$ 13,334 $ 232
Apr 13, 10 AM $ 0.0000133
+0.00%
$ 13,334 $ 243
Apr 13, 9 AM $ 0.0000133
+0.00%
$ 13,334 $ 272
Apr 13, 8 AM $ 0.0000133
+0.00%
$ 13,337 $ 313
Apr 13, 7 AM $ 0.0000133
-0.04%
$ 13,337 $ 337
Apr 13, 6 AM $ 0.0000133
+0.00%
$ 13,337 $ 342
Apr 13, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 315
Apr 13, 4 AM $ 0.0000133
+0.00%
$ 13,337 $ 349
Apr 13, 3 AM $ 0.0000133
+0.00%
$ 13,337 $ 372
Apr 13, 2 AM $ 0.0000133
+0.01%
$ 13,337 $ 372
Apr 13, 1 AM $ 0.0000133
+0.95%
$ 13,336 $ 436
Apr 13, 12 AM $ 0.0000132
+0.04%
$ 13,210 $ 442
Apr 12, 11 PM $ 0.0000132
-0.02%
$ 13,205 $ 426
Apr 12, 10 PM $ 0.0000133
-0.03%
$ 13,337 $ 416
Apr 12, 9 PM $ 0.0000134
+0.00%
$ 13,341 $ 363
Apr 12, 8 PM $ 0.0000133
+0.00%
$ 13,336 $ 363
Apr 12, 7 PM $ 0.0000133
+0.97%
$ 13,336 $ 363
Apr 12, 6 PM $ 0.0000132
+0.00%
$ 13,208 $ 380
Apr 12, 5 PM $ 0.0000132
+0.00%
$ 13,208 $ 414
Apr 12, 4 PM $ 0.0000132
+0.00%
$ 13,208 $ 442
Apr 12, 3 PM $ 0.0000132
+0.00%
$ 13,208 $ 476
Apr 12, 2 PM $ 0.0000133
+0.00%
$ 13,337 $ 475
Apr 12, 1 PM $ 0.0000133
-0.02%
$ 13,337 $ 472
Apr 12, 12 PM $ 0.0000134
+0.02%
$ 13,340 $ 466
Apr 12, 11 AM $ 0.0000133
+0.00%
$ 13,337 $ 454
Apr 12, 10 AM $ 0.0000133
+0.00%
$ 13,337 $ 443
Apr 12, 9 AM $ 0.0000133
-0.02%
$ 13,335 $ 425
Apr 12, 8 AM $ 0.0000133
-0.02%
$ 13,337 $ 384
Apr 12, 7 AM $ 0.0000134
+0.00%
$ 13,340 $ 349
Apr 12, 6 AM $ 0.0000134
+0.00%
$ 13,340 $ 338
Apr 12, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 338
Apr 12, 4 AM $ 0.0000134
+0.00%
$ 13,340 $ 303
Apr 12, 3 AM $ 0.0000134
+0.00%
$ 13,340 $ 297
Apr 12, 2 AM $ 0.0000134
-0.91%
$ 13,340 $ 320
Apr 12, 1 AM $ 0.0000136
-0.03%
$ 13,605 $ 255
Apr 12, 12 AM $ 0.0000136
+0.00%
$ 13,609 $ 243
Apr 11, 11 PM $ 0.0000136
-0.97%
$ 13,609 $ 249
Apr 11, 10 PM $ 0.0000139
+0.98%
$ 13,876 $ 232
Apr 11, 9 PM $ 0.0000138
+0.00%
$ 13,742 $ 226
Apr 11, 8 PM $ 0.0000138
+0.00%
$ 13,744 $ 226
Apr 11, 7 PM $ 0.0000138
+0.03%
$ 13,744 $ 220
Apr 11, 6 PM $ 0.0000136
+0.00%
$ 13,608 $ 192
Apr 11, 5 PM $ 0.0000136
-0.04%
$ 13,606 $ 187