LydiaArt Historical Data

LydiaArt Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000117
+0.00%
$ 11,721 $ 109
Jun 14, 12 AM $ 0.0000117
-0.95%
$ 11,721 $ 103
Jun 13, 11 PM $ 0.0000118
+0.00%
$ 11,834 $ 86
Jun 13, 10 PM $ 0.0000118
+0.00%
$ 11,834 $ 86
Jun 13, 9 PM $ 0.0000118
+1.97%
$ 11,834 $ 76
Jun 13, 8 PM $ 0.0000116
+0.00%
$ 11,605 $ 76
Jun 13, 7 PM $ 0.0000116
+0.00%
$ 11,605 $ 70
Jun 13, 6 PM $ 0.0000116
+0.00%
$ 11,605 $ 60
Jun 13, 5 PM $ 0.0000116
+0.02%
$ 11,605 $ 58
Jun 13, 4 PM $ 0.0000116
-0.06%
$ 11,603 $ 65
Jun 13, 3 PM $ 0.0000116
+0.04%
$ 11,610 $ 87
Jun 13, 2 PM $ 0.0000116
+0.03%
$ 11,605 $ 98
Jun 13, 1 PM $ 0.0000116
+0.97%
$ 11,602 $ 93
Jun 13, 12 PM $ 0.0000115
+0.00%
$ 11,491 $ 90
Jun 13, 11 AM $ 0.0000115
+0.00%
$ 11,491 $ 90
Jun 13, 10 AM $ 0.0000115
+0.02%
$ 11,490 $ 84
Jun 13, 9 AM $ 0.0000115
+0.00%
$ 11,488 $ 82
Jun 13, 8 AM $ 0.0000115
+0.00%
$ 11,488 $ 73
Jun 13, 7 AM $ 0.0000115
+0.00%
$ 11,488 $ 72
Jun 13, 6 AM $ 0.0000115
+0.00%
$ 11,487 $ 82
Jun 13, 5 AM $ 0.0000115
+0.00%
$ 11,487 $ 82
Jun 13, 4 AM $ 0.0000115
+0.00%
$ 11,487 $ 82
Jun 13, 3 AM $ 0.0000115
+0.00%
$ 11,487 $ 82
Jun 13, 2 AM $ 0.0000115
-0.01%
$ 11,488 $ 82
Jun 13, 1 AM $ 0.0000115
+0.00%
$ 11,487 $ 71
Jun 13, 12 AM $ 0.0000115
+0.01%
$ 11,487 $ 71
Jun 12, 11 PM $ 0.0000115
+0.00%
$ 11,486 $ 71
Jun 12, 10 PM $ 0.0000115
+0.00%
$ 11,486 $ 71
Jun 12, 9 PM $ 0.0000115
+0.01%
$ 11,487 $ 71
Jun 12, 8 PM $ 0.0000115
+0.00%
$ 11,486 $ 71
Jun 12, 7 PM $ 0.0000115
+0.00%
$ 11,487 $ 71
Jun 12, 6 PM $ 0.0000115
+0.01%
$ 11,487 $ 71
Jun 12, 5 PM $ 0.0000115
-0.05%
$ 11,487 $ 72
Jun 12, 4 PM $ 0.0000115
-0.88%
$ 11,490 $ 71
Jun 12, 3 PM $ 0.0000116
+0.97%
$ 11,599 $ 63
Jun 12, 2 PM $ 0.0000115
+0.90%
$ 11,486 $ 68
Jun 12, 1 PM $ 0.0000114
+0.00%
$ 11,384 $ 74
Jun 12, 12 PM $ 0.0000114
+0.00%
$ 11,384 $ 74
Jun 12, 11 AM $ 0.0000114
+0.00%
$ 11,384 $ 82
Jun 12, 10 AM $ 0.0000114
-0.01%
$ 11,384 $ 104
Jun 12, 9 AM $ 0.0000114
+0.06%
$ 11,385 $ 104
Jun 12, 8 AM $ 0.0000114
+0.01%
$ 11,377 $ 104
Jun 12, 7 AM $ 0.0000114
+0.02%
$ 11,376 $ 109
Jun 12, 6 AM $ 0.0000114
-0.04%
$ 11,374 $ 102
Jun 12, 5 AM $ 0.0000114
-0.01%
$ 11,379 $ 104
Jun 12, 4 AM $ 0.0000114
+0.00%
$ 11,380 $ 104
Jun 12, 3 AM $ 0.0000114
-0.01%
$ 11,379 $ 112
Jun 12, 2 AM $ 0.0000114
+0.04%
$ 11,380 $ 112
Jun 12, 1 AM $ 0.0000114
-0.03%
$ 11,375 $ 133
Jun 12, 12 AM $ 0.0000114
+0.00%
$ 11,379 $ 151