LydiaArt Historical Data

LydiaArt Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0000195
+0.00%
$ 19,470 $ 147
Dec 20, 5 AM $ 0.0000195
-0.02%
$ 19,467 $ 164
Dec 20, 4 AM $ 0.0000195
-0.02%
$ 19,467 $ 159
Dec 20, 3 AM $ 0.0000195
+0.00%
$ 19,465 $ 153
Dec 20, 2 AM $ 0.0000195
+0.00%
$ 19,465 $ 153
Dec 20, 1 AM $ 0.0000195
+0.00%
$ 19,465 $ 153
Dec 20, 12 AM $ 0.0000195
-0.99%
$ 19,465 $ 153
Dec 19, 11 PM $ 0.0000197
+0.00%
$ 19,660 $ 151
Dec 19, 10 PM $ 0.0000197
+0.00%
$ 19,660 $ 151
Dec 19, 9 PM $ 0.0000197
+0.97%
$ 19,660 $ 151
Dec 19, 8 PM $ 0.0000195
+1.00%
$ 19,470 $ 146
Dec 19, 7 PM $ 0.0000193
+0.01%
$ 19,274 $ 129
Dec 19, 6 PM $ 0.0000193
+0.00%
$ 19,272 $ 129
Dec 19, 5 PM $ 0.0000195
-0.02%
$ 19,467 $ 142
Dec 19, 4 PM $ 0.0000193
-0.97%
$ 19,278 $ 147
Dec 19, 3 PM $ 0.0000195
+0.00%
$ 19,467 $ 131
Dec 19, 2 PM $ 0.0000195
+0.00%
$ 19,467 $ 137
Dec 19, 1 PM $ 0.0000193
+0.00%
$ 19,278 $ 138
Dec 19, 12 PM $ 0.0000193
+0.00%
$ 19,278 $ 135
Dec 19, 11 AM $ 0.0000193
+0.00%
$ 19,274 $ 130
Dec 19, 10 AM $ 0.0000193
+0.00%
$ 19,274 $ 128
Dec 19, 9 AM $ 0.0000193
+0.01%
$ 19,274 $ 128
Dec 19, 8 AM $ 0.0000193
+0.00%
$ 19,272 $ 123
Dec 19, 7 AM $ 0.0000191
+0.00%
$ 19,087 $ 128
Dec 19, 6 AM $ 0.0000191
+0.00%
$ 19,083 $ 129
Dec 19, 5 AM $ 0.0000191
+0.00%
$ 19,083 $ 125
Dec 19, 4 AM $ 0.0000191
+0.00%
$ 19,083 $ 117
Dec 19, 3 AM $ 0.0000191
+0.00%
$ 19,083 $ 117
Dec 19, 2 AM $ 0.0000191
+0.00%
$ 19,083 $ 117
Dec 19, 1 AM $ 0.0000191
+0.00%
$ 19,083 $ 117
Dec 19, 12 AM $ 0.0000191
+0.00%
$ 19,083 $ 117
Dec 18, 11 PM $ 0.0000191
+0.00%
$ 19,083 $ 117
Dec 18, 10 PM $ 0.0000191
+0.00%
$ 19,083 $ 117
Dec 18, 9 PM $ 0.0000191
+0.00%
$ 19,083 $ 127
Dec 18, 8 PM $ 0.0000191
+0.00%
$ 19,083 $ 130
Dec 18, 7 PM $ 0.0000191
-0.04%
$ 19,083 $ 130
Dec 18, 6 PM $ 0.0000191
+0.05%
$ 19,090 $ 124
Dec 18, 5 PM $ 0.0000195
+0.00%
$ 19,472 $ 117
Dec 18, 4 PM $ 0.0000197
-0.05%
$ 19,657 $ 110
Dec 18, 3 PM $ 0.0000193
-1.03%
$ 19,282 $ 149
Dec 18, 2 PM $ 0.0000195
+2.04%
$ 19,477 $ 136
Dec 18, 1 PM $ 0.0000191
+0.00%
$ 19,087 $ 123
Dec 18, 12 PM $ 0.0000191
+0.00%
$ 19,087 $ 128
Dec 18, 11 AM $ 0.0000191
+0.00%
$ 19,087 $ 131
Dec 18, 10 AM $ 0.0000191
+0.00%
$ 19,087 $ 131
Dec 18, 9 AM $ 0.0000191
+0.00%
$ 19,087 $ 131
Dec 18, 8 AM $ 0.0000191
+0.00%
$ 19,087 $ 134
Dec 18, 7 AM $ 0.0000191
+0.00%
$ 19,087 $ 128
Dec 18, 6 AM $ 0.0000191
+0.00%
$ 19,083 $ 123
Dec 18, 5 AM $ 0.0000191
+0.00%
$ 19,087 $ 113