LydiaArt Historical Data

LydiaArt Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000135
+0.03%
$ 13,474 $ 371
Apr 9, 4 PM $ 0.0000135
-0.02%
$ 13,471 $ 374
Apr 9, 3 PM $ 0.0000135
+1.02%
$ 13,473 $ 376
Apr 9, 2 PM $ 0.0000133
+0.00%
$ 13,337 $ 341
Apr 9, 1 PM $ 0.0000133
+0.00%
$ 13,337 $ 354
Apr 9, 12 PM $ 0.0000133
-0.02%
$ 13,337 $ 378
Apr 9, 11 AM $ 0.0000134
+0.00%
$ 13,340 $ 334
Apr 9, 10 AM $ 0.0000134
+0.00%
$ 13,340 $ 345
Apr 9, 9 AM $ 0.0000134
+0.00%
$ 13,340 $ 339
Apr 9, 8 AM $ 0.0000134
+0.00%
$ 13,340 $ 345
Apr 9, 7 AM $ 0.0000134
+0.02%
$ 13,340 $ 322
Apr 9, 6 AM $ 0.0000133
+0.00%
$ 13,337 $ 305
Apr 9, 5 AM $ 0.0000133
+0.00%
$ 13,337 $ 288
Apr 9, 4 AM $ 0.0000133
+0.00%
$ 13,337 $ 288
Apr 9, 3 AM $ 0.0000133
+0.00%
$ 13,337 $ 305
Apr 9, 2 AM $ 0.0000133
+0.00%
$ 13,337 $ 294
Apr 9, 1 AM $ 0.0000133
+0.01%
$ 13,337 $ 294
Apr 9, 12 AM $ 0.0000133
-0.99%
$ 13,337 $ 311
Apr 8, 11 PM $ 0.0000135
+0.00%
$ 13,470 $ 348
Apr 8, 10 PM $ 0.0000135
-0.02%
$ 13,470 $ 411
Apr 8, 9 PM $ 0.0000135
+0.00%
$ 13,474 $ 421
Apr 8, 8 PM $ 0.0000135
+0.02%
$ 13,473 $ 462
Apr 8, 7 PM $ 0.0000135
-0.02%
$ 13,470 $ 484
Apr 8, 6 PM $ 0.0000135
+0.00%
$ 13,474 $ 482
Apr 8, 5 PM $ 0.0000135
+0.00%
$ 13,473 $ 496
Apr 8, 4 PM $ 0.0000135
+0.00%
$ 13,473 $ 499
Apr 8, 3 PM $ 0.0000135
+0.02%
$ 13,473 $ 495
Apr 8, 2 PM $ 0.0000135
-0.99%
$ 13,471 $ 468
Apr 8, 1 PM $ 0.0000136
+0.02%
$ 13,606 $ 572
Apr 8, 12 PM $ 0.0000136
+0.00%
$ 13,603 $ 548
Apr 8, 11 AM $ 0.0000136
-0.02%
$ 13,603 $ 576
Apr 8, 10 AM $ 0.0000136
+0.00%
$ 13,606 $ 576
Apr 8, 9 AM $ 0.0000136
+0.01%
$ 13,606 $ 581
Apr 8, 8 AM $ 0.0000136
+0.00%
$ 13,605 $ 559
Apr 8, 7 AM $ 0.0000136
+0.00%
$ 13,604 $ 573
Apr 8, 6 AM $ 0.0000136
+0.00%
$ 13,604 $ 581
Apr 8, 5 AM $ 0.0000136
-0.03%
$ 13,605 $ 581
Apr 8, 4 AM $ 0.0000136
+0.02%
$ 13,608 $ 603
Apr 8, 3 AM $ 0.0000136
+0.00%
$ 13,606 $ 599
Apr 8, 2 AM $ 0.0000136
-0.02%
$ 13,606 $ 612
Apr 8, 1 AM $ 0.0000136
+0.02%
$ 13,608 $ 600
Apr 8, 12 AM $ 0.0000136
-1.95%
$ 13,606 $ 601
Apr 7, 11 PM $ 0.0000139
+2.99%
$ 13,876 $ 576
Apr 7, 10 PM $ 0.0000135
+1.00%
$ 13,474 $ 556
Apr 7, 9 PM $ 0.0000134
+0.02%
$ 13,340 $ 585
Apr 7, 8 PM $ 0.0000133
+1.01%
$ 13,337 $ 562
Apr 7, 7 PM $ 0.0000132
+0.99%
$ 13,204 $ 502
Apr 7, 6 PM $ 0.0000131
-0.02%
$ 13,075 $ 496
Apr 7, 5 PM $ 0.0000131
+1.02%
$ 13,077 $ 491
Apr 7, 4 PM $ 0.000013
+0.00%
$ 12,945 $ 504