LydiaArt Historical Data

LydiaArt Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000114
-0.03%
$ 11,375 $ 133
Jun 12, 12 AM $ 0.0000114
+0.00%
$ 11,379 $ 151
Jun 11, 11 PM $ 0.0000114
+0.00%
$ 11,379 $ 154
Jun 11, 10 PM $ 0.0000114
+0.04%
$ 11,379 $ 154
Jun 11, 9 PM $ 0.0000114
+0.02%
$ 11,375 $ 155
Jun 11, 8 PM $ 0.0000114
-0.02%
$ 11,375 $ 158
Jun 11, 7 PM $ 0.0000114
+0.00%
$ 11,378 $ 170
Jun 11, 6 PM $ 0.0000114
+0.00%
$ 11,378 $ 185
Jun 11, 5 PM $ 0.0000114
+0.99%
$ 11,376 $ 184
Jun 11, 4 PM $ 0.0000113
+0.02%
$ 11,264 $ 191
Jun 11, 3 PM $ 0.0000113
-0.02%
$ 11,262 $ 200
Jun 11, 2 PM $ 0.0000113
+0.00%
$ 11,264 $ 226
Jun 11, 1 PM $ 0.0000113
+0.02%
$ 11,264 $ 220
Jun 11, 12 PM $ 0.0000113
-0.02%
$ 11,262 $ 239
Jun 11, 11 AM $ 0.0000113
+0.03%
$ 11,264 $ 259
Jun 11, 10 AM $ 0.0000113
+0.96%
$ 11,261 $ 246
Jun 11, 9 AM $ 0.0000112
-0.01%
$ 11,153 $ 253
Jun 11, 8 AM $ 0.0000112
+0.00%
$ 11,154 $ 259
Jun 11, 7 AM $ 0.0000112
-0.07%
$ 11,154 $ 272
Jun 11, 6 AM $ 0.0000112
+0.08%
$ 11,162 $ 280
Jun 11, 5 AM $ 0.0000112
+0.00%
$ 11,153 $ 279
Jun 11, 4 AM $ 0.0000112
+0.35%
$ 11,153 $ 297
Jun 11, 3 AM $ 0.0000112
+0.00%
$ 11,150 $ 289
Jun 11, 2 AM $ 0.0000112
+0.00%
$ 11,150 $ 289
Jun 11, 1 AM $ 0.0000112
+1.98%
$ 11,149 $ 279
Jun 11, 12 AM $ 0.0000109
+0.00%
$ 10,933 $ 265
Jun 10, 11 PM $ 0.0000109
+0.03%
$ 10,933 $ 266
Jun 10, 10 PM $ 0.0000109
+0.00%
$ 10,929 $ 276
Jun 10, 9 PM $ 0.0000109
+0.00%
$ 10,930 $ 276
Jun 10, 8 PM $ 0.0000109
-0.02%
$ 10,930 $ 284
Jun 10, 7 PM $ 0.0000109
+0.03%
$ 10,933 $ 311
Jun 10, 6 PM $ 0.0000109
-0.99%
$ 10,930 $ 296
Jun 10, 5 PM $ 0.000011
-0.99%
$ 11,039 $ 317
Jun 10, 4 PM $ 0.0000112
-0.98%
$ 11,150 $ 333
Jun 10, 3 PM $ 0.0000113
+0.97%
$ 11,260 $ 311
Jun 10, 2 PM $ 0.0000112
-0.01%
$ 11,152 $ 300
Jun 10, 1 PM $ 0.0000112
+1.00%
$ 11,152 $ 299
Jun 10, 12 PM $ 0.0000111
+1.01%
$ 11,041 $ 283
Jun 10, 11 AM $ 0.0000109
+0.00%
$ 10,930 $ 259
Jun 10, 10 AM $ 0.0000109
+0.00%
$ 10,930 $ 258
Jun 10, 9 AM $ 0.0000109
+0.00%
$ 10,930 $ 262
Jun 10, 8 AM $ 0.0000109
-1.06%
$ 10,931 $ 250
Jun 10, 7 AM $ 0.0000111
+0.05%
$ 11,047 $ 232
Jun 10, 6 AM $ 0.0000111
+0.02%
$ 11,042 $ 227
Jun 10, 5 AM $ 0.000011
-0.02%
$ 11,040 $ 224
Jun 10, 4 AM $ 0.0000111
-0.96%
$ 11,042 $ 210
Jun 10, 3 AM $ 0.0000112
+0.00%
$ 11,149 $ 209
Jun 10, 2 AM $ 0.0000112
-0.07%
$ 11,149 $ 209
Jun 10, 1 AM $ 0.0000112
+0.06%
$ 11,157 $ 206
Jun 10, 12 AM $ 0.0000112
-0.03%
$ 11,150 $ 229