LydiaArt Historical Data

LydiaArt Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0000114
-0.01%
$ 11,375 $ 316
Jun 7, 10 PM $ 0.0000114
+2.03%
$ 11,377 $ 318
Jun 7, 9 PM $ 0.0000112
+0.97%
$ 11,150 $ 317
Jun 7, 8 PM $ 0.0000111
+0.05%
$ 11,043 $ 315
Jun 7, 7 PM $ 0.000011
-1.99%
$ 11,038 $ 320
Jun 7, 6 PM $ 0.0000113
+0.00%
$ 11,262 $ 330
Jun 7, 5 PM $ 0.0000113
+0.98%
$ 11,262 $ 345
Jun 7, 4 PM $ 0.0000112
-0.02%
$ 11,153 $ 337
Jun 7, 3 PM $ 0.0000112
+0.04%
$ 11,155 $ 363
Jun 7, 2 PM $ 0.0000112
+0.98%
$ 11,150 $ 364
Jun 7, 1 PM $ 0.0000111
-0.01%
$ 11,042 $ 366
Jun 7, 12 PM $ 0.0000111
-0.99%
$ 11,043 $ 349
Jun 7, 11 AM $ 0.0000112
+0.02%
$ 11,153 $ 360
Jun 7, 10 AM $ 0.0000112
-0.98%
$ 11,150 $ 358
Jun 7, 9 AM $ 0.0000113
+0.04%
$ 11,268 $ 336
Jun 7, 8 AM $ 0.0000112
-0.02%
$ 11,150 $ 335
Jun 7, 7 AM $ 0.0000112
-0.03%
$ 11,150 $ 318
Jun 7, 6 AM $ 0.0000111
-0.04%
$ 11,042 $ 314
Jun 7, 5 AM $ 0.0000111
+1.01%
$ 11,043 $ 302
Jun 7, 4 AM $ 0.0000109
+0.00%
$ 10,933 $ 351
Jun 7, 3 AM $ 0.0000109
+0.02%
$ 10,933 $ 364
Jun 7, 2 AM $ 0.0000109
-0.02%
$ 10,930 $ 357
Jun 7, 1 AM $ 0.0000109
+1.03%
$ 10,933 $ 365
Jun 7, 12 AM $ 0.0000108
+0.97%
$ 10,822 $ 367
Jun 6, 11 PM $ 0.0000107
+0.00%
$ 10,717 $ 372
Jun 6, 10 PM $ 0.0000107
-0.93%
$ 10,717 $ 384
Jun 6, 9 PM $ 0.0000107
+0.02%
$ 10,717 $ 383
Jun 6, 8 PM $ 0.0000107
+0.03%
$ 10,720 $ 402
Jun 6, 7 PM $ 0.0000107
+0.02%
$ 10,717 $ 455
Jun 6, 6 PM $ 0.0000107
-0.02%
$ 10,715 $ 478
Jun 6, 5 PM $ 0.0000107
+0.00%
$ 10,719 $ 468
Jun 6, 4 PM $ 0.0000108
+0.98%
$ 10,822 $ 484
Jun 6, 3 PM $ 0.0000107
-1.01%
$ 10,715 $ 487
Jun 6, 2 PM $ 0.0000108
+0.00%
$ 10,824 $ 513
Jun 6, 1 PM $ 0.0000108
+0.00%
$ 10,824 $ 546
Jun 6, 12 PM $ 0.0000108
+0.00%
$ 10,826 $ 558
Jun 6, 11 AM $ 0.0000107
+0.04%
$ 10,717 $ 548
Jun 6, 10 AM $ 0.0000108
-1.00%
$ 10,821 $ 549
Jun 6, 9 AM $ 0.0000109
+0.00%
$ 10,930 $ 543
Jun 6, 8 AM $ 0.0000108
+0.00%
$ 10,828 $ 568
Jun 6, 7 AM $ 0.0000108
-0.92%
$ 10,828 $ 586
Jun 6, 6 AM $ 0.0000108
+0.00%
$ 10,825 $ 637
Jun 6, 5 AM $ 0.0000106
+0.94%
$ 10,608 $ 657
Jun 6, 4 AM $ 0.0000107
-1.92%
$ 10,720 $ 611
Jun 6, 3 AM $ 0.0000109
-0.02%
$ 10,930 $ 615
Jun 6, 2 AM $ 0.0000109
-0.99%
$ 10,930 $ 642
Jun 6, 1 AM $ 0.0000112
+0.98%
$ 11,150 $ 637
Jun 6, 12 AM $ 0.0000111
+1.00%
$ 11,042 $ 654
Jun 5, 11 PM $ 0.000011
-0.04%
$ 11,038 $ 658
Jun 5, 10 PM $ 0.0000111
-0.96%
$ 11,045 $ 663