LydiaArt Historical Data

LydiaArt Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000131
+0.00%
$ 13,077 $ 359
Apr 3, 4 PM $ 0.0000131
+0.00%
$ 13,078 $ 376
Apr 3, 3 PM $ 0.0000131
-0.02%
$ 13,077 $ 424
Apr 3, 2 PM $ 0.0000131
+0.21%
$ 13,080 $ 500
Apr 3, 1 PM $ 0.0000131
-0.18%
$ 13,052 $ 507
Apr 3, 12 PM $ 0.0000131
-0.04%
$ 13,075 $ 511
Apr 3, 11 AM $ 0.0000131
+0.00%
$ 13,079 $ 510
Apr 3, 10 AM $ 0.0000131
+0.02%
$ 13,080 $ 510
Apr 3, 9 AM $ 0.0000131
+0.02%
$ 13,077 $ 493
Apr 3, 8 AM $ 0.0000131
+0.00%
$ 13,074 $ 525
Apr 3, 7 AM $ 0.0000131
+0.97%
$ 13,074 $ 503
Apr 3, 6 AM $ 0.000013
+0.00%
$ 12,948 $ 532
Apr 3, 5 AM $ 0.000013
+0.00%
$ 12,948 $ 542
Apr 3, 4 AM $ 0.000013
+0.00%
$ 12,948 $ 559
Apr 3, 3 AM $ 0.000013
+0.02%
$ 12,948 $ 539
Apr 3, 2 AM $ 0.000013
+0.01%
$ 12,945 $ 534
Apr 3, 1 AM $ 0.000013
-0.03%
$ 12,945 $ 505
Apr 3, 12 AM $ 0.000013
+0.02%
$ 12,948 $ 576
Apr 2, 11 PM $ 0.000013
+0.00%
$ 12,945 $ 560
Apr 2, 10 PM $ 0.000013
+0.00%
$ 12,945 $ 538
Apr 2, 9 PM $ 0.000013
-0.02%
$ 12,945 $ 628
Apr 2, 8 PM $ 0.000013
+0.02%
$ 12,948 $ 622
Apr 2, 7 PM $ 0.000013
+0.02%
$ 12,945 $ 598
Apr 2, 6 PM $ 0.000013
-0.02%
$ 12,942 $ 547
Apr 2, 5 PM $ 0.000013
-0.08%
$ 12,945 $ 553
Apr 2, 4 PM $ 0.000013
+0.07%
$ 12,955 $ 613
Apr 2, 3 PM $ 0.000013
+0.00%
$ 12,945 $ 591
Apr 2, 2 PM $ 0.000013
+1.00%
$ 12,944 $ 577
Apr 2, 1 PM $ 0.0000128
+0.02%
$ 12,817 $ 588
Apr 2, 12 PM $ 0.0000128
-1.00%
$ 12,815 $ 618
Apr 2, 11 AM $ 0.000013
+0.00%
$ 12,945 $ 605
Apr 2, 10 AM $ 0.000013
-0.02%
$ 12,945 $ 614
Apr 2, 9 AM $ 0.000013
-0.01%
$ 12,948 $ 609
Apr 2, 8 AM $ 0.000013
+0.00%
$ 12,949 $ 568
Apr 2, 7 AM $ 0.000013
+0.03%
$ 12,949 $ 568
Apr 2, 6 AM $ 0.000013
-0.03%
$ 12,945 $ 540
Apr 2, 5 AM $ 0.000013
+0.03%
$ 12,948 $ 521
Apr 2, 4 AM $ 0.000013
+0.00%
$ 12,945 $ 511
Apr 2, 3 AM $ 0.000013
+0.01%
$ 12,944 $ 513
Apr 2, 2 AM $ 0.000013
-0.99%
$ 12,944 $ 510
Apr 2, 1 AM $ 0.0000131
-1.01%
$ 13,075 $ 484
Apr 2, 12 AM $ 0.0000132
+0.02%
$ 13,207 $ 428
Apr 1, 11 PM $ 0.0000132
+0.00%
$ 13,205 $ 449
Apr 1, 10 PM $ 0.0000132
-0.99%
$ 13,205 $ 449
Apr 1, 9 PM $ 0.0000133
-0.94%
$ 13,337 $ 374
Apr 1, 8 PM $ 0.0000135
-0.06%
$ 13,465 $ 354
Apr 1, 7 PM $ 0.0000135
+0.02%
$ 13,474 $ 353
Apr 1, 6 PM $ 0.0000135
-1.05%
$ 13,471 $ 350
Apr 1, 5 PM $ 0.0000136
-0.89%
$ 13,615 $ 396
Apr 1, 4 PM $ 0.0000137
+1.95%
$ 13,736 $ 536