LydiaArt Historical Data

LydiaArt
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000136
+0.00%
$ 13,605 $ 260
Today, at 9 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Today, at 8 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Today, at 7 PM $ 0.0000138
+0.00%
$ 13,739 $ 235
Today, at 6 PM $ 0.0000138
+0.00%
$ 13,738 $ 235
Today, at 5 PM $ 0.0000138
-1.01%
$ 13,739 $ 240
Today, at 4 PM $ 0.0000139
+0.00%
$ 13,879 $ 222
Today, at 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 214
Today, at 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 182
Today, at 1 PM $ 0.0000139
+0.98%
$ 13,879 $ 177
Today, at 12 PM $ 0.0000138
+0.99%
$ 13,744 $ 155
Today, at 11 AM $ 0.0000136
+0.03%
$ 13,609 $ 152
Today, at 10 AM $ 0.0000136
+0.00%
$ 13,605 $ 148
Today, at 9 AM $ 0.0000136
-0.02%
$ 13,606 $ 143
Today, at 8 AM $ 0.0000136
+0.00%
$ 13,609 $ 122
Today, at 7 AM $ 0.0000136
-0.96%
$ 13,608 $ 123
Today, at 6 AM $ 0.0000138
+0.00%
$ 13,740 $ 96
Today, at 5 AM $ 0.0000138
+0.02%
$ 13,740 $ 79
Today, at 4 AM $ 0.0000138
-0.03%
$ 13,740 $ 63
Today, at 3 AM $ 0.0000138
+0.00%
$ 13,743 $ 57
Today, at 2 AM $ 0.0000138
-0.92%
$ 13,744 $ 45
Today, at 1 AM $ 0.0000139
-0.02%
$ 13,872 $ 34
Yesterday, at 12 AM $ 0.0000139
-0.01%
$ 13,876 $ 57
Yesterday, at 11 PM $ 0.0000139
+0.00%
$ 13,877 $ 57
Yesterday, at 10 PM $ 0.0000139
-0.01%
$ 13,876 $ 63
Yesterday, at 9 PM $ 0.0000139
+0.00%
$ 13,879 $ 87
Yesterday, at 8 PM $ 0.0000139
+0.01%
$ 13,879 $ 93
Yesterday, at 7 PM $ 0.0000139
-0.01%
$ 13,878 $ 99
Yesterday, at 6 PM $ 0.0000139
+0.00%
$ 13,879 $ 161
Yesterday, at 5 PM $ 0.0000139
+0.00%
$ 13,879 $ 185
Yesterday, at 4 PM $ 0.0000139
+0.00%
$ 13,879 $ 190
Yesterday, at 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 197
Yesterday, at 2 PM $ 0.0000139
+0.00%
$ 13,879 $ 286
Yesterday, at 1 PM $ 0.0000139
+0.00%
$ 13,879 $ 387
Yesterday, at 12 PM $ 0.0000139
+0.02%
$ 13,882 $ 428
Yesterday, at 11 AM $ 0.0000139
+0.00%
$ 13,879 $ 469
Yesterday, at 10 AM $ 0.000014
+0.00%
$ 14,018 $ 464
Yesterday, at 9 AM $ 0.000014
+0.00%
$ 14,018 $ 475
Yesterday, at 8 AM $ 0.000014
-0.03%
$ 14,018 $ 481
Yesterday, at 7 AM $ 0.000014
+0.00%
$ 14,022 $ 492
Yesterday, at 6 AM $ 0.0000142
+0.00%
$ 14,158 $ 504
Yesterday, at 5 AM $ 0.0000142
+0.00%
$ 14,158 $ 504
Yesterday, at 4 AM $ 0.0000142
+0.00%
$ 14,158 $ 515
Yesterday, at 3 AM $ 0.0000142
+0.00%
$ 14,158 $ 515
Yesterday, at 2 AM $ 0.0000142
-0.02%
$ 14,158 $ 515
Yesterday, at 1 AM $ 0.0000142
+0.02%
$ 14,161 $ 521
Apr 18, 12 AM $ 0.0000142
+0.00%
$ 14,158 $ 498
Apr 17, 11 PM $ 0.0000142
-0.02%
$ 14,158 $ 546
Apr 17, 10 PM $ 0.0000142
-0.02%
$ 14,158 $ 558
Apr 17, 9 PM $ 0.0000142
+0.03%
$ 14,161 $ 570
Download