Illusion of Life Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000393
+0.00%
$ 393,286 $ 10,351
Today, at 3 PM $ 0.000393
+1.78%
$ 393,293 $ 10,351
Today, at 2 PM $ 0.000389
+0.20%
$ 388,490 $ 13,028
Today, at 1 PM $ 0.000389
+0.00%
$ 388,729 $ 13,029
Today, at 12 PM $ 0.000389
+0.59%
$ 389,064 $ 13,035
Today, at 11 AM $ 0.000387
+2.52%
$ 386,510 $ 14,286
Today, at 10 AM $ 0.000377
+4.06%
$ 377,026 $ 13,881
Today, at 9 AM $ 0.000362
-3.42%
$ 365,607 $ 12,729
Today, at 8 AM $ 0.000375
+0.76%
$ 374,446 $ 12,102
Today, at 7 AM $ 0.000373
-3.69%
$ 372,737 $ 11,795
Today, at 6 AM $ 0.000387
+6.49%
$ 387,033 $ 11,192
Today, at 5 AM $ 0.00036
+4.69%
$ 359,791 $ 10,234
Today, at 4 AM $ 0.000344
+0.00%
$ 344,390 $ 11,086
Today, at 3 AM $ 0.000344
-0.03%
$ 344,395 $ 11,090
Today, at 2 AM $ 0.000345
+1.27%
$ 344,473 $ 11,252
Today, at 1 AM $ 0.000341
+1.48%
$ 340,654 $ 11,050
Yesterday, at 12 AM $ 0.000336
+0.62%
$ 335,671 $ 11,053
Yesterday, at 11 PM $ 0.000333
+0.59%
$ 332,786 $ 11,178
Yesterday, at 10 PM $ 0.000333
+0.00%
$ 333,089 $ 11,178
Yesterday, at 9 PM $ 0.000333
+1.20%
$ 333,087 $ 11,181
Yesterday, at 8 PM $ 0.000329
+0.00%
$ 329,125 $ 11,062
Yesterday, at 7 PM $ 0.000328
+0.29%
$ 328,300 $ 11,060
Yesterday, at 6 PM $ 0.000328
-0.51%
$ 327,746 $ 13,676
Yesterday, at 5 PM $ 0.000329
+0.01%
$ 329,408 $ 13,781
Yesterday, at 4 PM $ 0.000329
+1.50%
$ 329,364 $ 9,935
Yesterday, at 3 PM $ 0.000325
-5.47%
$ 324,535 $ 9,729
Yesterday, at 2 PM $ 0.000343
+0.73%
$ 343,309 $ 9,101
Yesterday, at 1 PM $ 0.000341
-1.93%
$ 340,800 $ 8,941
Yesterday, at 12 PM $ 0.00035
-2.77%
$ 350,239 $ 8,768
Yesterday, at 11 AM $ 0.00036
+0.94%
$ 360,213 $ 9,301
Yesterday, at 10 AM $ 0.000356
+4.23%
$ 355,998 $ 9,183
Yesterday, at 9 AM $ 0.000342
+0.23%
$ 341,559 $ 9,413
Yesterday, at 8 AM $ 0.000341
+0.08%
$ 340,760 $ 9,789
Yesterday, at 7 AM $ 0.000341
+1.62%
$ 340,660 $ 9,781
Yesterday, at 6 AM $ 0.000335
+0.38%
$ 335,227 $ 9,355
Yesterday, at 5 AM $ 0.000334
-0.86%
$ 333,954 $ 9,500
Yesterday, at 4 AM $ 0.000337
+5.01%
$ 336,835 $ 9,128
Yesterday, at 3 AM $ 0.000321
-0.71%
$ 320,809 $ 8,050
Yesterday, at 2 AM $ 0.000323
+1.97%
$ 322,712 $ 8,611
Yesterday, at 1 AM $ 0.000317
+0.00%
$ 316,445 $ 8,433
Apr 21, 12 AM $ 0.000316
+0.30%
$ 316,404 $ 8,433
Apr 20, 11 PM $ 0.000316
-0.26%
$ 315,470 $ 8,398
Apr 20, 10 PM $ 0.000317
+0.05%
$ 316,450 $ 8,420
Apr 20, 9 PM $ 0.000316
+3.99%
$ 316,257 $ 8,192
Apr 20, 8 PM $ 0.000302
+0.00%
$ 301,677 $ 7,824
Apr 20, 7 PM $ 0.000302
+0.06%
$ 302,078 $ 7,824
Apr 20, 6 PM $ 0.000302
-0.01%
$ 301,911 $ 5,037
Apr 20, 5 PM $ 0.000302
+0.41%
$ 301,941 $ 5,395
Apr 20, 4 PM $ 0.000301
+0.04%
$ 301,204 $ 5,458
Apr 20, 3 PM $ 0.000302
-1.08%
$ 301,603 $ 5,561
Download