Illusion of Life Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000393
+0.00%
$ 392,640 $ 10,350
3:55 PM $ 0.000393
+0.00%
$ 393,286 $ 10,351
3:51 PM $ 0.000393
+0.00%
$ 393,286 $ 10,388
3:38 PM $ 0.00039
+0.00%
$ 390,032 $ 10,390
3:21 PM $ 0.00039
+0.00%
$ 389,989 $ 10,148
3:16 PM $ 0.000391
+0.00%
$ 390,487 $ 10,152
3:12 PM $ 0.000391
+0.00%
$ 390,573 $ 10,760
3:10 PM $ 0.000392
+0.00%
$ 390,573 $ 10,750
3:02 PM $ 0.000387
+0.00%
$ 386,415 $ 12,050
2:51 PM $ 0.000389
+0.00%
$ 388,490 $ 13,028
2:21 PM $ 0.000388
+0.00%
$ 387,725 $ 13,028
1:51 PM $ 0.000389
+0.00%
$ 388,729 $ 13,029
1:21 PM $ 0.000389
+0.00%
$ 388,725 $ 13,029
12:57 PM $ 0.000389
+0.00%
$ 389,064 $ 13,035
12:54 PM $ 0.000383
+0.00%
$ 382,931 $ 13,326
12:51 PM $ 0.000383
+0.00%
$ 382,931 $ 14,374
12:28 PM $ 0.000386
+0.00%
$ 386,198 $ 14,376
12:25 PM $ 0.000387
+0.00%
$ 386,198 $ 14,179
12:21 PM $ 0.000387
+0.00%
$ 386,764 $ 14,288
11:54 AM $ 0.000387
+0.00%
$ 386,510 $ 14,286
11:52 AM $ 0.000384
+0.00%
$ 386,510 $ 14,139
11:51 AM $ 0.000384
+0.00%
$ 386,510 $ 14,139
11:28 AM $ 0.000384
+0.00%
$ 383,592 $ 14,136
11:25 AM $ 0.000384
+0.11%
$ 383,592 $ 14,125
11:22 AM $ 0.000381
+0.00%
$ 380,657 $ 14,017
11:21 AM $ 0.000381
+0.00%
$ 380,657 $ 14,017
11:10 AM $ 0.000377
+0.00%
$ 377,026 $ 14,014
10:52 AM $ 0.000377
+0.00%
$ 377,026 $ 13,881
10:51 AM $ 0.000377
+0.00%
$ 377,026 $ 13,881
10:49 AM $ 0.000363
+0.00%
$ 363,142 $ 13,883
10:42 AM $ 0.000362
+0.00%
$ 362,042 $ 13,308
10:30 AM $ 0.000362
+0.09%
$ 360,730 $ 13,148
10:27 AM $ 0.000361
+0.00%
$ 360,730 $ 13,017
10:26 AM $ 0.000361
+0.00%
$ 360,730 $ 13,017
10:21 AM $ 0.000361
+0.00%
$ 361,319 $ 13,022
10:08 AM $ 0.000362
+0.00%
$ 361,633 $ 13,020
10:00 AM $ 0.000362
+0.00%
$ 372,588 $ 13,017
9:51 AM $ 0.000362
+0.00%
$ 372,588 $ 12,729
9:30 AM $ 0.000366
+0.00%
$ 372,588 $ 12,727
9:24 AM $ 0.000373
+0.00%
$ 372,588 $ 11,933
9:21 AM $ 0.000373
+0.00%
$ 372,588 $ 12,203
9:06 AM $ 0.000375
+0.00%
$ 375,176 $ 12,201
8:59 AM $ 0.000375
+0.00%
$ 374,446 $ 12,102
8:54 AM $ 0.000374
+0.00%
$ 374,231 $ 12,074
8:52 AM $ 0.000374
+0.00%
$ 374,231 $ 12,063
8:51 AM $ 0.000374
+0.07%
$ 374,231 $ 12,056
8:47 AM $ 0.00037
+0.00%
$ 370,325 $ 12,042
8:21 AM $ 0.00037
+0.00%
$ 370,364 $ 11,831
8:17 AM $ 0.000371
-0.16%
$ 371,006 $ 11,851
7:57 AM $ 0.000373
+0.00%
$ 372,737 $ 11,795
Download