Illusion of Life Historical Data

SPARK
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000272
+9.25%
$ 275,560 $ 96,292
Apr 6 $ 0.000271
+5.32%
$ 248,804 $ 133,685
Mar 30 $ 0.000245
-31.51%
$ 257,727 $ 355,673
Mar 23 $ 0.000356
-29.78%
$ 362,528 $ 448,933
Mar 16 $ 0.000497
-20.85%
$ 496,786 $ 1.14 million
Mar 9 $ 0.000628
-1.77%
$ 627,759 $ 2.42 million
Mar 2 $ 0.000646
-9.14%
$ 639,065 $ 4.29 million
Feb 23 $ 0.000711
-8.10%
$ 710,923 $ 4.72 million
Feb 16 $ 0.000845
-30.03%
$ 773,614 $ 3.44 million
Feb 9 $ 0.00134
+13.98%
$ 1.21 million $ 4.87 million
Feb 2 $ 0.00115
-21.83%
$ 1.17 million $ 6.8 million
Jan 26 $ 0.0015
-13.39%
$ 1.47 million $ 5.18 million
Jan 19 $ 0.00231
-16.74%
$ 1.73 million $ 4.47 million
Jan 12 $ 0.00302
+2.45%
$ 2.79 million $ 2.12 million
Jan 5 $ 0.00368
+102.17%
$ 2.94 million $ 2.38 million
Dec 29 $ 0.0017
+0.93%
$ 1.82 million $ 1.31 million
Dec 22 $ 0.00167
-6.15%
$ 1.85 million $ 1.3 million
Dec 15 $ 0.00207
+2.21%
$ 1.78 million $ 1.87 million
Dec 8 $ 0.00243
+106.35%
$ 2.02 million $ 2.34 million
Dec 1 $ 0.00132
-12.99%
$ 1.17 million $ 1.63 million
Nov 24 $ 0.00159
-2.92%
$ 1.51 million $ 1.34 million
Nov 17 $ 0.00151
-23.44%
$ 1.64 million $ 1.71 million
Nov 10 $ 0.00231
-34.77%
$ 1.98 million $ 2.18 million
Nov 3 $ 0.00338
+0.11%
$ 3.54 million $ 1.79 million
Oct 27 $ 0.00285
-25.92%
$ -- $ 1.85 million
Oct 20 $ 0.00292
-17.53%
$ -- $ 1.78 million
Oct 13 $ 0.00401
-19.48%
$ -- $ 2.5 million
Oct 6 $ 0.00387
-62.53%
$ -- $ 7.57 million
Sep 29 $ 0.0116
-17.51%
$ -- $ 7.85 million
Sep 22 $ 0.0126
-31.19%
$ -- $ 9.11 million
Sep 15 $ 0.0177
-30.62%
$ -- $ 11.01 million
Sep 8 $ 0.0296
+21.83%
$ -- $ 15.85 million
Sep 1 $ 0.0249
+32.00%
$ -- $ 22.04 million
Aug 25 $ 0.0116
-46.67%
$ -- $ 33.87 million
Aug 18 $ 0.0292
+31.61%
$ -- $ 64.71 million
Aug 11 $ 0.0222
-18.62%
$ -- $ 81.43 million
Aug 4 $ 0.0203
+85.21%
$ -- $ 42.45 million
Download