Illusion of Life Historical Data

SPARK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000302
-1.08%
$ 301,603 $ 5,561
Apr 20, 2 PM $ 0.000305
+0.58%
$ 304,898 $ 17,050
Apr 20, 1 PM $ 0.000306
-0.14%
$ 305,564 $ 17,013
Apr 20, 12 PM $ 0.000306
+3.75%
$ 305,764 $ 16,877
Apr 20, 11 AM $ 0.000295
+0.82%
$ 294,724 $ 15,480
Apr 20, 10 AM $ 0.000293
+0.61%
$ 292,938 $ 16,123
Apr 20, 9 AM $ 0.000292
+2.83%
$ 291,713 $ 16,155
Apr 20, 8 AM $ 0.000284
-1.02%
$ 283,668 $ 16,086
Apr 20, 7 AM $ 0.000288
+1.40%
$ 287,840 $ 16,788
Apr 20, 6 AM $ 0.000284
-0.61%
$ 283,854 $ 18,348
Apr 20, 5 AM $ 0.000287
-0.38%
$ 286,881 $ 18,277
Apr 20, 4 AM $ 0.000288
-0.45%
$ 287,972 $ 19,814
Apr 20, 3 AM $ 0.000291
+2.23%
$ 290,721 $ 19,786
Apr 20, 2 AM $ 0.000284
-0.17%
$ 284,384 $ 19,301
Apr 20, 12 AM $ 0.000279
+2.05%
$ 278,945 $ 19,548
Apr 19, 11 PM $ 0.000276
+0.00%
$ 275,560 $ 19,299
Apr 19, 10 PM $ 0.000278
-0.17%
$ 277,813 $ 19,263
Apr 19, 9 PM $ 0.000277
-0.08%
$ 276,956 $ 20,484
Apr 19, 8 PM $ 0.000276
+1.38%
$ 276,148 $ 20,688
Apr 19, 7 PM $ 0.000272
+0.14%
$ 271,692 $ 20,421
Apr 19, 6 PM $ 0.000272
-1.65%
$ 271,464 $ 20,531
Apr 19, 5 PM $ 0.000276
+2.52%
$ 276,289 $ 20,516
Apr 19, 4 PM $ 0.00027
+0.29%
$ 270,021 $ 19,891
Apr 19, 3 PM $ 0.000277
+3.52%
$ 276,805 $ 19,811
Apr 19, 2 PM $ 0.000269
+0.00%
$ 268,604 $ 9,288
Apr 19, 1 PM $ 0.000266
+0.12%
$ 265,903 $ 9,735
Apr 19, 12 PM $ 0.000266
-0.40%
$ 265,771 $ 9,487
Apr 19, 11 AM $ 0.000266
-1.47%
$ 266,069 $ 9,443
Apr 19, 10 AM $ 0.00027
-0.38%
$ 269,975 $ 8,524
Apr 19, 9 AM $ 0.000273
-1.86%
$ 272,780 $ 8,204
Apr 19, 8 AM $ 0.000278
-0.71%
$ 278,206 $ 7,678
Apr 19, 7 AM $ 0.000283
-2.27%
$ 283,009 $ 7,219
Apr 19, 6 AM $ 0.000286
-0.29%
$ 285,443 $ 6,298
Apr 19, 5 AM $ 0.000288
+0.45%
$ 288,213 $ 5,618
Apr 19, 4 AM $ 0.000287
+8.22%
$ 287,120 $ 4,597
Apr 19, 3 AM $ 0.000267
-0.35%
$ 266,950 $ 3,754
Apr 19, 2 AM $ 0.000268
-1.13%
$ 268,301 $ 3,666
Apr 19, 1 AM $ 0.000271
+0.00%
$ 271,421 $ 3,624
Apr 18, 11 PM $ 0.000272
+0.00%
$ 271,481 $ 4,722
Apr 18, 10 PM $ 0.000274
+2.69%
$ 273,707 $ 12,609
Apr 18, 9 PM $ 0.000267
+0.54%
$ 266,666 $ 13,566
Apr 18, 8 PM $ 0.000265
+2.59%
$ 265,111 $ 13,436
Apr 18, 7 PM $ 0.000259
-0.11%
$ 258,656 $ 13,904
Apr 18, 6 PM $ 0.000259
+0.00%
$ 259,424 $ 13,749
Apr 18, 5 PM $ 0.000259
+0.00%
$ 259,358 $ 13,770
Apr 18, 3 PM $ 0.000259
+0.00%
$ 259,051 $ 14,297
Apr 18, 2 PM $ 0.000255
-1.53%
$ 254,880 $ 14,412
Apr 18, 1 PM $ 0.000257
+0.02%
$ 256,927 $ 14,375
Apr 18, 12 PM $ 0.000257
+0.12%
$ 256,618 $ 14,341
Apr 18, 8 AM $ 0.000256
-0.31%
$ 256,205 $ 20,080