Illusion of Life Historical Data

SPARK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.000137
-0.03%
$136,690 $2,137
Aug 22, 7 PM $0.000137
+0.00%
$136,568 $2,139
Aug 22, 6 PM $0.000136
+0.00%
$136,360 $2,131
Aug 22, 5 PM $0.000137
+0.00%
$136,491 $2,580
Aug 22, 4 PM $0.000137
+0.00%
$136,875 $2,582
Aug 22, 3 PM $0.000134
+0.00%
$134,450 $2,539
Aug 22, 10 AM $0.000134
+0.16%
$134,000 $2,218
Aug 22, 8 AM $0.000135
-0.56%
$135,426 $3,156
Aug 22, 7 AM $0.000137
+0.06%
$137,431 $3,162
Aug 22, 6 AM $0.000141
+0.00%
$140,649 $2,652
Aug 22, 5 AM $0.00014
+0.00%
$140,127 $2,622
Aug 22, 3 AM $0.000144
+0.70%
$144,448 $3,362
Aug 22, 1 AM $0.00014
+0.17%
$139,687 $3,245
Aug 22, 12 AM $0.000139
+0.07%
$139,448 $3,218
Aug 21, 11 PM $0.000139
+0.00%
$138,937 $3,079
Aug 21, 10 PM $0.000128
+0.00%
$127,722 $2,263
Aug 21, 9 PM $0.000128
+0.43%
$127,721 $2,263
Aug 21, 8 PM $0.000126
+0.66%
$126,313 $2,231
Aug 21, 7 PM $0.000125
+0.00%
$124,629 $2,256
Aug 21, 5 PM $0.000125
+2.35%
$125,308 $6,475
Aug 21, 3 PM $0.000121
+0.00%
$120,753 $5,812
Aug 21, 2 PM $0.000121
+0.00%
$120,517 $5,666
Aug 21, 12 PM $0.000118
-0.04%
$118,446 $5,623
Aug 21, 11 AM $0.000119
-1.01%
$118,616 $5,618
Aug 21, 10 AM $0.000121
+0.00%
$120,573 $5,627
Aug 21, 9 AM $0.000121
-3.82%
$120,808 $5,668
Aug 21, 8 AM $0.000126
-0.21%
$125,609 $5,097
Aug 21, 7 AM $0.000124
+0.00%
$124,264 $5,464
Aug 21, 5 AM $0.000125
+0.00%
$125,363 $4,941
Aug 21, 12 AM $0.00012
-1.70%
$120,338 $4,820
Aug 20, 7 PM $0.000119
-2.43%
$119,301 $4,994
Aug 20, 4 PM $0.000119
+0.00%
$118,639 $2,494
Aug 20, 2 PM $0.000118
+0.00%
$117,945 $2,482
Aug 20, 1 PM $0.000119
+0.00%
$118,742 $2,445
Aug 20, 11 AM $0.000119
+0.00%
$118,570 $2,449
Aug 20, 10 AM $0.000119
+0.00%
$119,235 $2,463
Aug 20, 9 AM $0.000119
+0.23%
$119,169 $2,432
Aug 20, 8 AM $0.000118
+0.00%
$118,439 $2,085
Aug 20, 7 AM $0.000119
-0.39%
$118,728 $2,070
Aug 20, 4 AM $0.000117
+0.00%
$117,286 $1,974
Aug 20, 2 AM $0.000119
+0.00%
$118,594 $2,318
Aug 20, 1 AM $0.000118
+0.00%
$118,153 $2,315
Aug 19, 11 PM $0.000119
-0.15%
$119,061 $2,871
Aug 19, 10 PM $0.00012
+0.00%
$120,217 $2,723
Aug 19, 9 PM $0.000121
-0.13%
$121,172 $3,072
Aug 19, 8 PM $0.000118
+0.00%
$117,967 $2,987
Aug 19, 7 PM $0.000123
+5.65%
$122,959 $1,633
Aug 19, 6 PM $0.000115
+0.00%
$115,134 $1,402
Aug 19, 3 PM $0.000116
+0.00%
$115,864 $1,731
Aug 19, 11 AM $0.000108
+0.00%
$108,438 $1,625