Illusion of Life Historical Data

SPARK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.000108
+0.00%
$108,438 $1,625
Aug 19, 9 AM $0.000109
+0.00%
$108,809 $1,531
Aug 19, 4 AM $0.000108
+0.00%
$107,596 $1,558
Aug 19, 2 AM $0.000108
+0.00%
$108,029 $1,239
Aug 19, 1 AM $0.000108
-0.23%
$108,101 $1,215
Aug 19, 12 AM $0.000108
+0.00%
$108,412 $1,205
Aug 18, 11 PM $0.000112
-0.09%
$111,603 $1,363
Aug 18, 10 PM $0.000112
-1.32%
$111,637 $1,415
Aug 18, 8 PM $0.000113
-0.05%
$113,420 $1,269
Aug 18, 4 PM $0.000113
-1.69%
$113,434 $1,264
Aug 18, 2 PM $0.000115
+0.00%
$114,851 $2,258
Aug 18, 12 PM $0.000109
-0.07%
$109,277 $2,148
Aug 18, 11 AM $0.000109
+0.71%
$109,221 $2,147
Aug 18, 7 AM $0.000109
+0.00%
$108,852 $2,694
Aug 18, 6 AM $0.000109
+0.00%
$108,896 $2,641
Aug 18, 5 AM $0.000109
+0.00%
$108,642 $2,635
Aug 18, 12 AM $0.000109
+0.00%
$109,013 $2,851
Aug 17, 11 PM $0.000107
+0.02%
$107,251 $2,511
Aug 17, 10 PM $0.000109
+0.00%
$109,115 $3,948
Aug 17, 8 PM $0.000109
-0.45%
$109,382 $3,964
Aug 17, 4 PM $0.000111
-6.25%
$110,534 $3,795
Aug 17, 10 AM $0.00012
+0.00%
$-- $2,411
Aug 17, 9 AM $0.00012
+0.00%
$119,721 $2,382
Aug 17, 8 AM $0.00012
+0.00%
$120,113 $2,412
Aug 17, 3 AM $0.00012
+0.38%
$120,600 $2,461
Aug 17, 1 AM $0.000115
+0.00%
$114,598 $2,146
Aug 16, 11 PM $0.000114
+1.67%
$113,811 $2,115
Aug 16, 9 PM $0.000122
+0.02%
$122,278 $294
Aug 16, 8 PM $0.000123
+0.00%
$122,708 $295
Aug 16, 4 PM $0.000123
-0.21%
$123,209 $480
Aug 16, 11 AM $0.000123
+0.00%
$123,136 $414
Aug 16, 10 AM $0.000124
+0.00%
$123,518 $347
Aug 16, 8 AM $0.000124
+0.00%
$124,171 $306
Aug 16, 5 AM $0.000124
+0.15%
$124,122 $297
Aug 16, 1 AM $0.000123
+0.00%
$123,442 $197
Aug 15, 4 PM $0.000125
+0.00%
$124,723 $1,388
Aug 15, 11 AM $0.000124
+0.00%
$124,433 $1,688
Aug 15, 9 AM $0.000124
+0.00%
$124,378 $1,685
Aug 15, 8 AM $0.000124
+0.00%
$124,352 $1,682
Aug 15, 7 AM $0.000125
+0.00%
$124,598 $1,684
Aug 14, 11 PM $0.000124
+0.00%
$124,180 $1,824
Aug 14, 8 PM $0.000124
+0.00%
$123,500 $1,807
Aug 14, 7 PM $0.000123
+0.15%
$122,943 $1,783
Aug 14, 6 PM $0.000124
+0.00%
$123,564 $1,795
Aug 14, 5 PM $0.000125
+0.00%
$125,187 $4,596
Aug 14, 4 PM $0.000128
+3.25%
$128,356 $3,565
Aug 14, 2 PM $0.000126
+0.00%
$125,861 $3,198
Aug 14, 12 PM $0.000126
+0.00%
$126,054 $3,228
Aug 14, 1 AM $0.000128
+0.00%
$127,957 $3,425
Aug 13, 10 PM $0.000128
+0.00%
$127,647 $3,416