Illusion of Life Historical Data

SPARK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00104
+0.12%
$ 1.04 million $ 1.04 million
Feb 12, 10 PM $ 0.00103
+0.31%
$ 1.03 million $ 1.04 million
Feb 12, 9 PM $ 0.00103
-1.92%
$ 1.03 million $ 1.01 million
Feb 12, 8 PM $ 0.00105
+2.63%
$ 1.05 million $ 1.14 million
Feb 12, 7 PM $ 0.00102
+2.38%
$ 1.02 million $ 982,848
Feb 12, 6 PM $ 0.000994
-14.13%
$ 992,186 $ 1.13 million
Feb 12, 5 PM $ 0.00116
-0.68%
$ 1.16 million $ 1.05 million
Feb 12, 4 PM $ 0.00117
+0.48%
$ 1.17 million $ 1.08 million
Feb 12, 3 PM $ 0.00116
-3.04%
$ 1.16 million $ 1.03 million
Feb 12, 2 PM $ 0.0012
+0.09%
$ 1.2 million $ 1.01 million
Feb 12, 1 PM $ 0.0012
+0.15%
$ 1.2 million $ 984,078
Feb 12, 12 PM $ 0.000962
-0.44%
$ 961,494 $ 1.02 million
Feb 12, 11 AM $ 0.000966
-1.17%
$ 965,716 $ 1.01 million
Feb 12, 10 AM $ 0.000977
+0.50%
$ 977,126 $ 973,036
Feb 12, 9 AM $ 0.000972
-4.35%
$ 972,275 $ 951,732
Feb 12, 7 AM $ 0.00116
+4.54%
$ 1.16 million $ 5,508
Feb 12, 6 AM $ 0.00113
-0.11%
$ 1.13 million $ 897,592
Feb 12, 5 AM $ 0.00113
+0.09%
$ 1.13 million $ 907,671
Feb 12, 4 AM $ 0.00113
+0.86%
$ 1.13 million $ 916,126
Feb 12, 3 AM $ 0.00112
-0.08%
$ 1.12 million $ 929,758
Feb 12, 2 AM $ 0.00113
+0.99%
$ 1.13 million $ 935,847
Feb 12, 1 AM $ 0.00112
-0.94%
$ 1.12 million $ 945,979
Feb 12, 12 AM $ 0.00113
-0.37%
$ 1.13 million $ 951,612
Feb 11, 11 PM $ 0.00114
+1.93%
$ 1.14 million $ 952,619
Feb 11, 10 PM $ 0.00111
+12.08%
$ 1.11 million $ 786,081
Feb 11, 9 PM $ 0.000995
+0.15%
$ 994,810 $ 983,153
Feb 11, 8 PM $ 0.000993
+0.16%
$ 993,309 $ 992,675
Feb 11, 7 PM $ 0.000993
-1.20%
$ 993,077 $ 989,797
Feb 11, 6 PM $ 0.00101
+1.35%
$ 1.01 million $ 987,399
Feb 11, 5 PM $ 0.000992
+0.67%
$ 991,728 $ 993,183
Feb 11, 4 PM $ 0.000987
-0.19%
$ 987,239 $ 1.01 million
Feb 11, 3 PM $ 0.000989
-1.21%
$ 989,127 $ 1.02 million
Feb 11, 2 PM $ 0.001
+1.03%
$ 1 million $ 1.04 million
Feb 11, 1 PM $ 0.000994
-0.13%
$ 993,799 $ 1.05 million
Feb 11, 12 PM $ 0.000997
-6.42%
$ 996,559 $ 1.08 million
Feb 11, 11 AM $ 0.00107
-1.26%
$ 1.07 million $ 947,720
Feb 11, 10 AM $ 0.00108
+1.54%
$ 1.08 million $ 921,871
Feb 11, 9 AM $ 0.00107
-1.67%
$ 1.07 million $ 907,097
Feb 11, 8 AM $ 0.00108
+0.57%
$ 1.08 million $ 914,232
Feb 11, 7 AM $ 0.00108
+1.93%
$ 1.08 million $ 915,933
Feb 11, 6 AM $ 0.00106
-1.75%
$ 1.06 million $ 1.06 million
Feb 11, 5 AM $ 0.00108
+1.66%
$ 1.08 million $ 1.04 million
Feb 11, 4 AM $ 0.00106
-1.33%
$ 1.06 million $ 901,293
Feb 11, 3 AM $ 0.00107
-0.88%
$ 1.07 million $ 886,582
Feb 11, 2 AM $ 0.00108
-0.09%
$ 1.08 million $ 1.06 million
Feb 11, 1 AM $ 0.00108
+1.76%
$ 1.08 million $ 1.07 million
Feb 11, 12 AM $ 0.00106
+5.64%
$ 1.06 million $ 1.06 million
Feb 10, 11 PM $ 0.001
+0.54%
$ 1 million $ 1.07 million
Feb 10, 10 PM $ 0.000997
+0.81%
$ 996,762 $ 1.07 million
Feb 10, 9 PM $ 0.000989
-1.26%
$ 988,714 $ 1.09 million