Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000235
+0.70%
$235,277 $8,533
Jun 1, 1 PM $0.000234
+2.00%
$233,651 $8,240
Jun 1, 12 PM $0.000229
-4.48%
$229,091 $8,076
Jun 1, 11 AM $0.00024
-2.52%
$239,838 $5,812
Jun 1, 10 AM $0.000246
+2.56%
$246,039 $5,879
Jun 1, 9 AM $0.00024
-10.32%
$239,988 $5,660
Jun 1, 8 AM $0.000267
+1.72%
$267,328 $1,716
Jun 1, 7 AM $0.000263
-5.49%
$262,864 $1,717
Jun 1, 6 AM $0.000278
-0.16%
$278,148 $1,808
Jun 1, 5 AM $0.000279
+0.42%
$278,576 $2,215
Jun 1, 4 AM $0.000277
+0.61%
$277,415 $2,430
Jun 1, 3 AM $0.000276
+0.24%
$276,022 $2,437
Jun 1, 2 AM $0.000274
-0.46%
$274,119 $2,437
Jun 1, 1 AM $0.000275
+4.35%
$275,313 $2,437
Jun 1, 12 AM $0.000264
+1.44%
$263,821 $2,315
May 31, 11 PM $0.000262
-2.16%
$262,168 $2,297
May 31, 10 PM $0.000261
-4.78%
$261,326 $836
May 31, 9 PM $0.000273
+0.29%
$272,876 $871
May 31, 6 PM $0.00027
-0.27%
$269,699 $1,500
May 31, 5 PM $0.00027
-0.43%
$270,428 $1,502
May 31, 4 PM $0.000272
-0.60%
$271,595 $1,506
May 31, 3 PM $0.000273
-0.83%
$273,199 $1,422
May 31, 2 PM $0.000276
+0.00%
$275,487 $1,463
May 31, 1 PM $0.000276
+1.28%
$275,651 $1,464
May 31, 12 PM $0.000272
+0.60%
$272,167 $1,458
May 31, 11 AM $0.000271
+0.00%
$270,542 $1,448
May 31, 10 AM $0.000271
-0.33%
$270,541 $1,450
May 31, 9 AM $0.000271
+0.03%
$271,431 $1,455
May 31, 8 AM $0.000271
-0.20%
$271,322 $1,433
May 31, 7 AM $0.000272
+0.00%
$271,874 $1,730
May 31, 6 AM $0.000272
-1.41%
$271,916 $1,728
May 31, 5 AM $0.000276
-0.27%
$275,808 $1,352
May 31, 4 AM $0.000277
+0.39%
$276,542 $2,060
May 31, 3 AM $0.000276
-1.00%
$275,480 $2,284
May 31, 2 AM $0.000278
+0.00%
$278,281 $2,297
May 31, 1 AM $0.000278
+1.57%
$278,271 $2,297
May 31, 12 AM $0.000274
+0.20%
$273,970 $4,149
May 30, 11 PM $0.000273
+0.08%
$273,425 $4,151
May 30, 10 PM $0.000274
-0.39%
$273,855 $4,151
May 30, 9 PM $0.000275
-1.35%
$274,615 $4,155
May 30, 8 PM $0.000278
+0.55%
$278,369 $4,155
May 30, 7 PM $0.000277
-0.35%
$276,852 $4,314
May 30, 6 PM $0.000278
-1.60%
$277,825 $4,256
May 30, 5 PM $0.000282
+0.99%
$282,361 $3,962
May 30, 4 PM $0.000282
-0.03%
$281,758 $4,588
May 30, 3 PM $0.000282
-0.01%
$281,640 $4,560
May 30, 2 PM $0.000282
+0.54%
$281,678 $4,981
May 30, 1 PM $0.00028
+2.84%
$280,169 $10,780
May 30, 12 PM $0.000273
-1.04%
$272,555 $10,855
May 30, 11 AM $0.000276
-0.05%
$275,438 $10,855