Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.000276
+0.03%
$275,585 $10,858
May 30, 9 AM $0.000276
+0.00%
$275,571 $12,281
May 30, 8 AM $0.000276
-0.94%
$275,572 $12,284
May 30, 7 AM $0.000278
-0.61%
$278,055 $12,150
May 30, 6 AM $0.000279
+0.93%
$279,335 $11,936
May 30, 5 AM $0.000277
-2.09%
$276,752 $11,938
May 30, 4 AM $0.000283
+0.83%
$282,652 $11,556
May 30, 3 AM $0.000284
+2.15%
$284,100 $11,615
May 30, 2 AM $0.000266
-0.29%
$266,133 $11,359
May 30, 1 AM $0.000267
+1.26%
$266,898 $10,438
May 30, 12 AM $0.000264
+0.82%
$263,587 $10,520
May 29, 11 PM $0.000261
-0.24%
$261,017 $10,635
May 29, 10 PM $0.000262
+1.99%
$261,640 $10,548
May 29, 9 PM $0.000257
+1.71%
$256,533 $9,887
May 29, 8 PM $0.00025
-1.06%
$250,110 $9,232
May 29, 7 PM $0.000252
+0.00%
$252,361 $8,668
May 29, 6 PM $0.000252
+2.78%
$252,378 $8,742
May 29, 5 PM $0.000245
-1.89%
$244,866 $8,325
May 29, 4 PM $0.00025
+0.17%
$249,578 $7,917
May 29, 3 PM $0.000248
+1.69%
$247,498 $7,874
May 29, 2 PM $0.000244
-10.81%
$243,511 $8,391
May 29, 1 PM $0.000273
-0.85%
$273,034 $3,883
May 29, 12 PM $0.000275
+0.00%
$275,376 $3,670
May 29, 9 AM $0.00026
-4.45%
$260,394 $3,955
May 29, 8 AM $0.000273
+0.00%
$272,514 $2,511
May 29, 1 AM $0.000269
-1.63%
$269,161 $3,462
May 28, 11 PM $0.000275
-0.06%
$275,186 $2,970
May 28, 10 PM $0.000275
+0.00%
$275,366 $4,432
May 28, 8 PM $0.000273
+0.00%
$273,340 $4,311
May 28, 3 PM $0.000277
+0.00%
$276,933 $3,068
May 28, 2 PM $0.000273
+0.00%
$272,532 $3,047
May 28, 1 PM $0.000272
+0.00%
$272,262 $3,896
May 28, 12 PM $0.000272
-0.21%
$272,244 $4,007
May 28, 11 AM $0.000273
-1.09%
$272,876 $3,915
May 28, 10 AM $0.000277
+0.00%
$276,743 $3,800
May 28, 8 AM $0.000276
-0.11%
$276,263 $4,406
May 28, 7 AM $0.000276
+0.19%
$276,089 $4,510
May 28, 6 AM $0.000276
-0.10%
$275,634 $4,511
May 28, 5 AM $0.000278
+0.96%
$278,082 $4,567
May 28, 4 AM $0.000279
+0.00%
$278,955 $4,440
May 28, 3 AM $0.000279
-3.19%
$279,005 $4,441
May 28, 2 AM $0.000288
-0.14%
$288,213 $4,574
May 28, 1 AM $0.000288
+1.64%
$287,776 $4,699
May 28, 12 AM $0.000283
+0.14%
$282,822 $4,966
May 27, 11 PM $0.000284
-0.02%
$283,999 $4,966
May 27, 10 PM $0.000284
-4.66%
$283,813 $3,406
May 27, 9 PM $0.000296
-1.62%
$295,949 $3,556
May 27, 8 PM $0.000301
-0.27%
$300,839 $3,593
May 27, 7 PM $0.000302
+0.41%
$301,866 $4,005
May 27, 6 PM $0.0003
-0.20%
$299,510 $4,005