Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0003
-0.97%
$299,719 $4,005
May 27, 4 PM $0.000303
+0.00%
$302,646 $4,005
May 27, 3 PM $0.000303
+1.27%
$302,631 $4,007
May 27, 2 PM $0.000299
-0.19%
$298,846 $3,958
May 27, 1 PM $0.0003
-3.23%
$299,506 $4,282
May 27, 12 PM $0.00031
-0.79%
$309,482 $3,613
May 27, 11 AM $0.000312
-0.81%
$311,939 $3,507
May 27, 10 AM $0.000315
-0.43%
$314,836 $3,084
May 27, 9 AM $0.000316
-1.12%
$316,204 $3,084
May 27, 8 AM $0.00032
-0.39%
$319,897 $2,926
May 27, 7 AM $0.000321
-0.01%
$321,138 $4,761
May 27, 6 AM $0.000321
+0.09%
$321,316 $4,762
May 27, 5 AM $0.000321
+0.05%
$321,016 $5,998
May 27, 4 AM $0.000321
-0.54%
$320,855 $5,954
May 27, 3 AM $0.000323
-0.87%
$322,613 $5,922
May 27, 2 AM $0.000326
+1.46%
$325,453 $5,981
May 27, 1 AM $0.000317
+15.22%
$317,022 $6,666
May 27, 12 AM $0.000274
+1.79%
$273,748 $6,525
May 26, 11 PM $0.000269
+0.27%
$269,221 $6,847
May 26, 10 PM $0.000269
-0.30%
$268,749 $6,850
May 26, 9 PM $0.000268
-0.54%
$268,208 $6,851
May 26, 8 PM $0.00027
+0.08%
$269,594 $6,851
May 26, 7 PM $0.000268
-0.30%
$268,134 $6,850
May 26, 6 PM $0.000266
-0.99%
$265,910 $6,850
May 26, 5 PM $0.000271
+0.00%
$270,458 $8,896
May 26, 4 PM $0.000271
-0.35%
$271,045 $8,903
May 26, 3 PM $0.000272
+1.26%
$271,996 $9,405
May 26, 2 PM $0.000274
+0.01%
$273,857 $9,592
May 26, 1 PM $0.000269
+0.68%
$268,906 $9,587
May 26, 12 PM $0.000267
-0.77%
$267,064 $10,233
May 26, 11 AM $0.000269
-0.14%
$269,135 $10,397
May 26, 10 AM $0.00027
+0.68%
$269,528 $10,351
May 26, 9 AM $0.000266
+0.01%
$266,101 $10,649
May 26, 8 AM $0.000266
+0.11%
$266,095 $10,649
May 26, 7 AM $0.000266
-2.01%
$265,812 $10,427
May 26, 6 AM $0.000271
+0.06%
$271,262 $9,103
May 26, 5 AM $0.000271
-0.05%
$270,576 $8,092
May 26, 4 AM $0.000268
-0.87%
$268,248 $7,943
May 26, 3 AM $0.000271
-0.13%
$270,595 $7,688
May 26, 2 AM $0.000271
+0.27%
$270,946 $7,950
May 26, 1 AM $0.000276
-0.16%
$276,123 $6,106
May 26, 12 AM $0.000277
+2.53%
$276,561 $6,105
May 25, 11 PM $0.00027
+0.35%
$269,720 $5,827
May 25, 10 PM $0.000269
-1.82%
$268,800 $5,727
May 25, 9 PM $0.000274
-0.16%
$273,791 $5,467
May 25, 8 PM $0.000275
+0.13%
$275,414 $5,427
May 25, 7 PM $0.000276
+2.20%
$275,659 $5,414
May 25, 6 PM $0.00027
+0.01%
$269,737 $5,305
May 25, 5 PM $0.00027
-8.37%
$269,769 $5,300
May 25, 4 PM $0.000295
+0.07%
$294,708 $3,179