Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.000295
+0.97%
$294,519 $3,094
May 25, 2 PM $0.000293
+0.91%
$293,252 $2,731
May 25, 1 PM $0.000291
-3.21%
$290,578 $1,628
May 25, 12 PM $0.0003
-0.46%
$299,834 $1,429
May 25, 11 AM $0.000306
+0.00%
$305,776 $1,439
May 25, 10 AM $0.000306
+0.00%
$305,769 $986
May 25, 9 AM $0.000304
+0.00%
$304,051 $1,010
May 25, 6 AM $0.000307
+0.00%
$307,076 $890
May 25, 5 AM $0.000305
+0.00%
$304,849 $880
May 25, 4 AM $0.000304
-1.78%
$303,527 $866
May 25, 3 AM $0.000307
+0.00%
$306,695 $607
May 25, 2 AM $0.000307
+0.00%
$307,420 $616
May 25, 12 AM $0.00031
+0.02%
$310,293 $3,343
May 24, 11 PM $0.000306
+0.00%
$305,871 $3,347
May 24, 10 PM $0.000306
+0.22%
$305,846 $3,351
May 24, 9 PM $0.000305
+0.00%
$305,185 $3,423
May 24, 8 PM $0.000304
-1.22%
$304,074 $3,423
May 24, 7 PM $0.000308
-1.00%
$307,854 $3,598
May 24, 6 PM $0.000309
+0.01%
$308,751 $3,645
May 24, 5 PM $0.000309
-0.75%
$308,487 $3,646
May 24, 4 PM $0.000309
-0.28%
$309,119 $3,485
May 24, 3 PM $0.00031
+0.41%
$309,989 $4,428
May 24, 2 PM $0.000314
-0.01%
$313,818 $4,530
May 24, 1 PM $0.000314
-0.15%
$313,860 $4,531
May 24, 12 PM $0.000314
-0.34%
$314,329 $4,439
May 24, 11 AM $0.000315
+0.29%
$315,393 $4,458
May 24, 10 AM $0.000315
-0.42%
$314,478 $4,439
May 24, 9 AM $0.000316
+0.21%
$315,791 $6,723
May 24, 8 AM $0.000315
+1.06%
$315,113 $6,707
May 24, 7 AM $0.000312
+0.16%
$312,051 $7,443
May 24, 6 AM $0.000312
+0.32%
$311,471 $7,443
May 24, 5 AM $0.000312
+0.00%
$311,440 $7,443
May 24, 4 AM $0.000312
-0.26%
$311,445 $7,443
May 24, 3 AM $0.000312
+0.00%
$312,258 $7,464
May 24, 2 AM $0.000313
-1.06%
$312,817 $7,465
May 24, 1 AM $0.00032
+0.42%
$319,611 $6,672
May 24, 12 AM $0.000318
+4.50%
$318,183 $6,462
May 23, 11 PM $0.000305
+2.51%
$304,453 $5,018
May 23, 10 PM $0.000299
+0.82%
$298,613 $12,143
May 23, 9 PM $0.000296
+0.35%
$296,194 $12,153
May 23, 8 PM $0.000295
+1.79%
$295,147 $12,424
May 23, 7 PM $0.00029
+0.16%
$289,948 $12,561
May 23, 6 PM $0.00029
+0.34%
$289,492 $18,557
May 23, 5 PM $0.000288
-0.12%
$288,303 $18,704
May 23, 4 PM $0.000289
+9.05%
$288,625 $21,103
May 23, 3 PM $0.000265
-1.05%
$264,692 $19,028
May 23, 2 PM $0.000268
+0.79%
$267,502 $19,779
May 23, 1 PM $0.000265
+2.14%
$265,189 $21,766
May 23, 12 PM $0.000261
+0.46%
$260,569 $21,775
May 23, 11 AM $0.000259
+0.19%
$259,387 $21,672