Illusion of Life Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00167
+9.38%
$ 1.64 million $ 238,437
Nov 22, 2025 $ 0.00151
-2.56%
$ 1.52 million $ 232,852
Nov 21, 2025 $ 0.00158
-8.33%
$ 1.54 million $ 319,101
Nov 20, 2025 $ 0.00154
-11.46%
$ 1.72 million $ 266,661
Nov 19, 2025 $ 0.00175
-21.57%
$ 1.75 million $ 279,261
Nov 18, 2025 $ 0.00203
+11.27%
$ 2.23 million $ 282,003
Nov 17, 2025 $ 0.00182
-7.90%
$ 1.82 million $ 327,445
Nov 16, 2025 $ 0.00198
-13.58%
$ 1.98 million $ 336,648
Nov 15, 2025 $ 0.00231
+10.45%
$ 2.29 million $ 318,954
Nov 14, 2025 $ 0.00218
-5.09%
$ 2.09 million $ 403,959
Nov 13, 2025 $ 0.00229
-11.27%
$ 2.29 million $ 347,817
Nov 12, 2025 $ 0.00261
-8.34%
$ 2.58 million $ 351,872
Nov 11, 2025 $ 0.00285
-12.35%
$ 2.85 million $ 389,114
Nov 10, 2025 $ 0.00325
-8.11%
$ 3.25 million $ 366,969
Nov 9, 2025 $ 0.00354
+5.56%
$ 3.54 million $ 360,444
Nov 8, 2025 $ 0.00338
-8.79%
$ 3.38 million $ 107,518
Nov 7, 2025 $ 0.00371
+15.20%
$ 3.71 million $ 384,447
Nov 6, 2025 $ 0.00322
+9.89%
$ 3.22 million $ 354,670
Nov 5, 2025 $ 0.00293
+36.56%
$ 2.93 million $ 302,822
Nov 4, 2025 $ 0.00214
-13.30%
$ 2.14 million $ 336,730
Nov 3, 2025 $ 0.00247
-26.91%
$ -- $ 300,328
Nov 2, 2025 $ 0.00267
-6.43%
$ -- $ 96,325
Nov 1, 2025 $ 0.00285
+2.16%
$ -- $ 257,162
Oct 31, 2025 $ 0.00276
-3.92%
$ -- $ 265,375
Oct 30, 2025 $ 0.00286
-17.46%
$ -- $ 412,100
Oct 29, 2025 $ 0.00347
-2.30%
$ -- $ 355,477
Oct 28, 2025 $ 0.00393
-4.77%
$ -- $ 241,868
Oct 27, 2025 $ 0.00413
+7.46%
$ -- $ 320,182
Oct 26, 2025 $ 0.00384
+31.53%
$ -- $ 354,503
Oct 25, 2025 $ 0.00292
+14.10%
$ -- $ 257,469
Oct 24, 2025 $ 0.00266
-7.99%
$ -- $ 272,361
Oct 23, 2025 $ 0.00286
-3.33%
$ -- $ 288,506
Oct 22, 2025 $ 0.00289
-5.91%
$ -- $ 329,982
Oct 21, 2025 $ 0.00302
+1.60%
$ -- $ 299,776
Oct 20, 2025 $ 0.00298
-15.83%
$ -- $ 327,980
Oct 19, 2025 $ 0.00361
-11.48%
$ -- $ 315,880
Oct 18, 2025 $ 0.00401
+12.31%
$ -- $ 295,079
Oct 17, 2025 $ 0.00364
-1.37%
$ -- $ 419,070
Oct 16, 2025 $ 0.00376
-6.02%
$ -- $ 396,948
Oct 15, 2025 $ 0.00396
-13.97%
$ -- $ 412,400
Oct 14, 2025 $ 0.00473
-14.77%
$ -- $ 404,489
Oct 13, 2025 $ 0.00554
+11.29%
$ -- $ 569,487
Oct 12, 2025 $ 0.00498
+28.78%
$ -- $ 422,325
Oct 11, 2025 $ 0.00387
+2.80%
$ -- $ 564,628
Oct 10, 2025 $ 0.00376
-39.02%
$ -- $ 1.19 million
Oct 9, 2025 $ 0.00617
-19.61%
$ -- $ 1.52 million
Oct 8, 2025 $ 0.00767
-6.46%
$ -- $ 1.5 million
Oct 7, 2025 $ 0.0082
-27.44%
$ -- $ 1.51 million
Oct 6, 2025 $ 0.0113
+9.54%
$ -- $ 1.28 million
Oct 5, 2025 $ 0.0103
-10.88%
$ -- $ 1.09 million