Illusion of Life Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000193
-5.25%
$ 193,434 $ 7,566
Jun 18, 7 AM $ 0.000199
+0.00%
$ 199,089 $ 7,183
Jun 18, 6 AM $ 0.000199
+0.44%
$ 199,063 $ 7,184
Jun 18, 5 AM $ 0.000198
+0.66%
$ 198,187 $ 7,139
Jun 18, 4 AM $ 0.000195
-8.45%
$ 195,121 $ 6,881
Jun 18, 3 AM $ 0.000214
-0.43%
$ 214,439 $ 4,625
Jun 18, 2 AM $ 0.000215
+0.26%
$ 214,770 $ 4,627
Jun 18, 1 AM $ 0.000218
+0.00%
$ 217,495 $ 4,626
Jun 18, 12 AM $ 0.000218
+1.03%
$ 217,493 $ 4,626
Jun 17, 11 PM $ 0.000214
+0.00%
$ 213,881 $ 4,667
Jun 17, 10 PM $ 0.000215
+1.26%
$ 214,903 $ 4,668
Jun 17, 9 PM $ 0.000212
-0.25%
$ 212,232 $ 4,625
Jun 17, 8 PM $ 0.000213
+0.16%
$ 212,521 $ 4,789
Jun 17, 7 PM $ 0.000215
-2.08%
$ 214,788 $ 4,789
Jun 17, 6 PM $ 0.000215
+0.00%
$ 214,869 $ 4,790
Jun 17, 5 PM $ 0.000218
-0.35%
$ 218,060 $ 5,279
Jun 17, 4 PM $ 0.000219
+2.07%
$ 218,930 $ 5,281
Jun 17, 3 PM $ 0.000212
-0.41%
$ 212,242 $ 5,280
Jun 17, 2 PM $ 0.000213
+0.96%
$ 213,125 $ 5,279
Jun 17, 1 PM $ 0.000211
+0.00%
$ 211,089 $ 5,649
Jun 17, 12 PM $ 0.000211
+0.02%
$ 211,090 $ 5,650
Jun 17, 11 AM $ 0.000213
+0.00%
$ 213,204 $ 6,109
Jun 17, 10 AM $ 0.000213
+1.36%
$ 213,209 $ 6,112
Jun 17, 9 AM $ 0.00021
-9.50%
$ 210,327 $ 3,739
Jun 17, 8 AM $ 0.000232
-1.23%
$ 232,404 $ 4,008
Jun 17, 7 AM $ 0.000235
-4.83%
$ 235,337 $ 3,392
Jun 17, 6 AM $ 0.000248
+0.09%
$ 248,313 $ 7,677
Jun 17, 5 AM $ 0.000243
-1.02%
$ 243,265 $ 7,682
Jun 17, 4 AM $ 0.000246
-0.90%
$ 245,770 $ 7,693
Jun 17, 3 AM $ 0.000248
-0.71%
$ 248,023 $ 9,384
Jun 17, 2 AM $ 0.000246
+0.00%
$ 246,360 $ 9,677
Jun 17, 1 AM $ 0.000246
-1.44%
$ 246,350 $ 9,685
Jun 17, 12 AM $ 0.00025
+0.00%
$ 250,057 $ 9,431
Jun 16, 11 PM $ 0.000251
-0.64%
$ 250,753 $ 9,436
Jun 16, 10 PM $ 0.000252
-0.01%
$ 252,329 $ 9,474
Jun 16, 9 PM $ 0.000249
-0.31%
$ 248,837 $ 9,472
Jun 16, 8 PM $ 0.000247
+0.00%
$ 246,932 $ 9,133
Jun 16, 7 PM $ 0.000249
+1.19%
$ 249,338 $ 9,133
Jun 16, 6 PM $ 0.000246
+0.01%
$ 246,394 $ 9,158
Jun 16, 5 PM $ 0.000247
+0.27%
$ 246,644 $ 9,157
Jun 16, 4 PM $ 0.000246
-1.76%
$ 246,005 $ 8,984
Jun 16, 3 PM $ 0.00025
+0.97%
$ 250,414 $ 9,004
Jun 16, 2 PM $ 0.000248
-1.69%
$ 248,009 $ 8,847
Jun 16, 1 PM $ 0.000252
-1.76%
$ 252,266 $ 9,034
Jun 16, 12 PM $ 0.000257
-0.63%
$ 256,777 $ 9,068
Jun 16, 11 AM $ 0.000259
-1.55%
$ 258,448 $ 8,719
Jun 16, 10 AM $ 0.000263
-0.52%
$ 263,041 $ 8,476
Jun 16, 9 AM $ 0.000264
-0.93%
$ 264,334 $ 8,335
Jun 16, 8 AM $ 0.000267
+0.82%
$ 266,800 $ 8,208
Jun 16, 7 AM $ 0.000264
+0.28%
$ 263,931 $ 8,023