Illusion of Life Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $0.000128
+0.00%
$127,647 $3,416
Aug 13, 7 PM $0.000128
+0.00%
$127,726 $3,438
Aug 13, 5 PM $0.000127
-5.74%
$127,215 $3,456
Aug 13, 4 PM $0.000131
-0.51%
$130,644 $481
Aug 13, 2 PM $0.000133
+0.00%
$132,587 $482
Aug 13, 1 PM $0.000132
+0.90%
$132,074 $452
Aug 13, 12 PM $0.000131
+0.00%
$130,627 $446
Aug 13, 11 AM $0.00013
-0.01%
$129,952 $443
Aug 13, 5 AM $0.000133
+0.00%
$133,345 $586
Aug 13, 4 AM $0.000133
+0.00%
$133,071 $576
Aug 12, 7 PM $0.000133
-0.23%
$132,699 $1,096
Aug 12, 6 PM $0.000133
-0.19%
$133,359 $1,147
Aug 12, 2 PM $0.000134
+0.00%
$133,500 $1,619
Aug 12, 10 AM $0.000132
-0.33%
$132,468 $1,279
Aug 12, 9 AM $0.000133
+0.00%
$132,697 $1,219
Aug 12, 8 AM $0.000132
+0.00%
$132,149 $1,201
Aug 12, 1 AM $0.000133
+0.00%
$132,606 $851
Aug 12, 12 AM $0.000136
+0.04%
$136,270 $798
Aug 11, 11 PM $0.000136
+0.00%
$136,155 $1,509
Aug 11, 7 PM $0.000133
-0.16%
$132,945 $1,509
Aug 11, 4 PM $0.000132
+0.00%
$131,855 $1,027
Aug 11, 3 PM $0.000133
+0.01%
$132,622 $1,028
Aug 11, 2 PM $0.000133
+0.00%
$133,131 $1,022
Aug 11, 12 PM $0.000134
+0.00%
$133,634 $1,244
Aug 11, 11 AM $0.000134
+0.00%
$134,247 $1,428
Aug 11, 10 AM $0.000134
+0.01%
$133,718 $1,418
Aug 11, 7 AM $0.000133
+0.00%
$133,130 $2,388
Aug 11, 6 AM $0.000134
+0.00%
$134,277 $2,376
Aug 11, 2 AM $0.000135
+0.00%
$134,689 $2,371
Aug 10, 11 PM $0.000139
+0.00%
$139,392 $2,288
Aug 10, 8 PM $0.00014
+0.00%
$139,491 $2,412
Aug 10, 6 PM $0.000139
+0.03%
$138,626 $2,392
Aug 10, 5 PM $0.00014
+1.31%
$139,472 $2,342
Aug 10, 1 PM $0.000134
-1.08%
$133,473 $2,300
Aug 10, 11 AM $0.000136
+0.00%
$135,875 $2,447
Aug 10, 10 AM $0.000137
+0.00%
$136,916 $2,785
Aug 10, 9 AM $0.000137
+0.00%
$136,687 $1,711
Aug 10, 7 AM $0.000144
-0.03%
$144,353 $1,966
Aug 10, 6 AM $0.000145
+0.00%
$145,215 $1,877
Aug 10, 12 AM $0.000144
+0.00%
$143,916 $1,676
Aug 9, 10 PM $0.000147
+0.00%
$147,082 $1,578
Aug 9, 7 PM $0.000148
+0.00%
$147,870 $2,709
Aug 9, 6 PM $0.000148
+0.00%
$147,775 $2,806
Aug 9, 4 PM $0.000148
-0.86%
$148,312 $2,771
Aug 9, 3 PM $0.000149
+0.19%
$148,973 $2,949
Aug 9, 2 PM $0.000149
+0.00%
$149,033 $2,835
Aug 9, 1 PM $0.000149
+0.00%
$148,960 $2,828
Aug 9, 12 PM $0.000148
+6.90%
$148,339 $3,325
Aug 9, 11 AM $0.000141
+0.00%
$141,142 $2,533
Aug 9, 10 AM $0.000141
+0.00%
$141,041 $2,530