Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.000259
-5.80%
$258,939 $21,969
May 23, 9 AM $0.000275
-0.29%
$274,882 $21,340
May 23, 8 AM $0.000276
-2.08%
$275,674 $21,356
May 23, 7 AM $0.000282
+0.02%
$281,545 $21,811
May 23, 6 AM $0.000282
+0.10%
$282,230 $21,387
May 23, 5 AM $0.000285
-0.26%
$284,483 $21,387
May 23, 4 AM $0.000285
-0.24%
$285,244 $21,399
May 23, 3 AM $0.000286
+0.93%
$285,941 $21,376
May 23, 2 AM $0.000283
-0.21%
$283,175 $21,269
May 23, 1 AM $0.000282
+0.01%
$282,015 $21,269
May 23, 12 AM $0.000282
+0.33%
$281,988 $21,266
May 22, 11 PM $0.000281
-0.33%
$281,071 $21,530
May 22, 10 PM $0.000281
-10.39%
$281,077 $21,450
May 22, 9 PM $0.000314
+1.05%
$313,668 $19,700
May 22, 8 PM $0.00031
-0.85%
$310,228 $15,324
May 22, 7 PM $0.000313
+10.43%
$312,900 $15,143
May 22, 6 PM $0.000283
-4.26%
$283,140 $11,613
May 22, 5 PM $0.000296
+1.79%
$295,724 $6,803
May 22, 4 PM $0.000291
-0.06%
$290,549 $6,548
May 22, 3 PM $0.000301
+0.04%
$300,453 $6,807
May 22, 2 PM $0.0003
-0.50%
$300,345 $5,951
May 22, 1 PM $0.000297
-0.80%
$296,902 $6,117
May 22, 12 PM $0.000301
-3.77%
$300,805 $5,527
May 22, 11 AM $0.000312
-1.22%
$311,977 $3,884
May 22, 10 AM $0.000316
-0.59%
$315,824 $3,485
May 22, 9 AM $0.000317
+0.00%
$317,124 $3,579
May 22, 8 AM $0.000317
-0.07%
$317,135 $3,578
May 22, 7 AM $0.000316
+0.52%
$316,417 $3,958
May 22, 6 AM $0.000315
-0.61%
$314,760 $3,958
May 22, 5 AM $0.000316
-0.26%
$316,075 $3,969
May 22, 4 AM $0.000318
+0.32%
$318,025 $3,886
May 22, 3 AM $0.000317
-0.54%
$316,888 $3,886
May 22, 2 AM $0.000319
+0.52%
$318,621 $3,886
May 22, 1 AM $0.000317
-1.66%
$316,476 $4,005
May 22, 12 AM $0.000322
-0.25%
$321,831 $4,039
May 21, 11 PM $0.000323
+1.29%
$322,519 $4,012
May 21, 10 PM $0.000319
+1.15%
$318,583 $3,954
May 21, 9 PM $0.000322
+0.01%
$321,776 $8,954
May 21, 8 PM $0.000322
+0.29%
$321,739 $9,049
May 21, 7 PM $0.000321
-0.25%
$320,800 $8,973
May 21, 6 PM $0.000322
+2.06%
$321,625 $8,969
May 21, 5 PM $0.000309
-1.05%
$308,864 $8,610
May 21, 4 PM $0.000318
-2.28%
$318,309 $7,895
May 21, 3 PM $0.000326
+0.28%
$325,579 $7,406
May 21, 2 PM $0.000325
+1.74%
$324,648 $7,380
May 21, 1 PM $0.00032
+0.07%
$320,051 $6,744
May 21, 12 PM $0.00032
-0.64%
$319,802 $6,661
May 21, 11 AM $0.000323
+0.00%
$323,194 $7,226
May 21, 10 AM $0.000323
-0.60%
$323,318 $7,225
May 21, 9 AM $0.000325
-0.13%
$325,322 $7,184