Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.000326
-0.72%
$326,161 $7,288
May 21, 7 AM $0.000328
-0.81%
$327,721 $7,103
May 21, 6 AM $0.000331
-0.22%
$330,515 $7,341
May 21, 5 AM $0.000333
-0.11%
$332,527 $7,342
May 21, 4 AM $0.00033
+0.01%
$329,472 $7,344
May 21, 3 AM $0.000332
+1.13%
$332,045 $7,346
May 21, 2 AM $0.000328
-1.01%
$327,922 $10,050
May 21, 1 AM $0.000328
+2.68%
$328,412 $10,385
May 21, 12 AM $0.000319
+0.35%
$319,000 $12,253
May 20, 11 PM $0.000318
-0.10%
$317,526 $12,295
May 20, 10 PM $0.000314
-3.77%
$313,997 $12,295
May 20, 9 PM $0.000326
+4.35%
$325,851 $10,278
May 20, 8 PM $0.000313
+0.36%
$312,703 $9,578
May 20, 7 PM $0.000312
-0.12%
$311,547 $7,212
May 20, 6 PM $0.000312
-0.19%
$312,059 $7,191
May 20, 5 PM $0.000313
+0.31%
$313,410 $7,442
May 20, 4 PM $0.000312
+0.01%
$312,391 $8,917
May 20, 3 PM $0.000312
+0.79%
$312,288 $8,985
May 20, 2 PM $0.000308
+0.30%
$307,732 $8,963
May 20, 1 PM $0.000308
-1.58%
$307,445 $8,963
May 20, 12 PM $0.000312
+1.82%
$312,339 $8,964
May 20, 11 AM $0.000308
-0.12%
$307,602 $8,860
May 20, 10 AM $0.000308
+0.02%
$307,563 $8,861
May 20, 9 AM $0.000308
+0.08%
$308,288 $8,861
May 20, 8 AM $0.000308
+0.18%
$308,023 $8,849
May 20, 7 AM $0.000308
+1.01%
$307,475 $8,616
May 20, 6 AM $0.000304
-1.41%
$304,286 $8,576
May 20, 5 AM $0.000309
+1.18%
$308,711 $8,580
May 20, 4 AM $0.000305
-0.10%
$305,124 $8,454
May 20, 3 AM $0.000306
-6.11%
$305,456 $8,995
May 20, 2 AM $0.000326
+0.78%
$325,429 $6,425
May 20, 1 AM $0.000323
-0.28%
$323,090 $6,070
May 20, 12 AM $0.000324
-3.87%
$324,263 $4,716
May 19, 11 PM $0.000338
-2.26%
$337,539 $3,816
May 19, 10 PM $0.000346
-0.36%
$345,830 $5,020
May 19, 9 PM $0.000347
+0.92%
$347,122 $5,032
May 19, 8 PM $0.000344
+0.00%
$343,759 $5,027
May 19, 7 PM $0.000344
-0.05%
$343,772 $5,027
May 19, 6 PM $0.000347
+0.03%
$347,143 $7,100
May 19, 5 PM $0.000347
-1.75%
$347,066 $6,953
May 19, 4 PM $0.000354
-2.40%
$353,462 $6,070
May 19, 3 PM $0.000363
-0.68%
$362,631 $5,711
May 19, 2 PM $0.000368
-0.01%
$367,771 $6,806
May 19, 1 PM $0.000368
+0.02%
$367,751 $6,808
May 19, 12 PM $0.000368
-0.06%
$367,673 $6,705
May 19, 11 AM $0.000368
-0.11%
$367,927 $6,663
May 19, 10 AM $0.000368
+1.32%
$368,340 $6,616
May 19, 9 AM $0.000365
-0.43%
$365,158 $6,326
May 19, 8 AM $0.000366
-0.41%
$365,561 $6,327
May 19, 7 AM $0.00036
+0.45%
$359,751 $6,327