Illusion of Life Historical Data

SPARK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00194
+0.49%
$ 1.94 million $ 797,914
Jan 25, 10 AM $ 0.00194
+1.60%
$ 1.94 million $ 814,921
Jan 25, 9 AM $ 0.00182
-0.81%
$ 1.82 million $ 689,632
Jan 25, 8 AM $ 0.00183
+0.74%
$ 1.83 million $ 819,179
Jan 25, 7 AM $ 0.00183
+0.26%
$ 1.83 million $ 829,355
Jan 25, 6 AM $ 0.00182
-6.20%
$ 1.82 million $ 878,308
Jan 25, 5 AM $ 0.00194
-3.14%
$ 1.94 million $ 884,300
Jan 25, 4 AM $ 0.00201
-1.66%
$ 2.01 million $ 900,820
Jan 25, 3 AM $ 0.00213
+0.64%
$ 2.13 million $ 782,046
Jan 25, 2 AM $ 0.00212
+0.79%
$ 2.12 million $ 792,591
Jan 25, 1 AM $ 0.0021
-1.00%
$ 2.1 million $ 944,723
Jan 25, 12 AM $ 0.00214
-6.80%
$ 2.14 million $ 807,536
Jan 24, 11 PM $ 0.00231
-1.54%
$ 2.31 million $ 961,560
Jan 24, 10 PM $ 0.00232
-0.09%
$ 2.32 million $ 758,188
Jan 24, 9 PM $ 0.0023
-1.48%
$ 2.3 million $ 955,858
Jan 24, 8 PM $ 0.00233
+0.52%
$ 2.33 million $ 949,354
Jan 24, 7 PM $ 0.00233
-0.81%
$ 2.33 million $ 953,770
Jan 24, 6 PM $ 0.00234
-0.23%
$ 2.34 million $ 979,900
Jan 24, 5 PM $ 0.00235
+1.38%
$ 2.35 million $ 929,447
Jan 24, 4 PM $ 0.00231
-0.80%
$ 2.31 million $ 986,719
Jan 24, 3 PM $ 0.00233
-0.42%
$ 2.33 million $ 989,155
Jan 24, 2 PM $ 0.00234
+1.17%
$ 2.34 million $ 909,690
Jan 24, 1 PM $ 0.00232
-1.36%
$ 2.32 million $ 972,558
Jan 24, 12 PM $ 0.00236
+6.92%
$ 2.36 million $ 940,369
Jan 24, 11 AM $ 0.00218
-0.68%
$ 2.18 million $ 1.01 million
Jan 24, 10 AM $ 0.0022
+0.16%
$ 2.2 million $ 999,690
Jan 24, 9 AM $ 0.00219
+0.76%
$ 2.19 million $ 985,013
Jan 24, 8 AM $ 0.00217
+0.11%
$ 2.17 million $ 960,245
Jan 24, 7 AM $ 0.00217
-0.25%
$ 2.17 million $ 955,193
Jan 24, 6 AM $ 0.00219
-0.24%
$ 2.19 million $ 934,473
Jan 24, 5 AM $ 0.00218
+0.28%
$ 2.18 million $ 928,582
Jan 24, 4 AM $ 0.00218
+0.02%
$ 2.18 million $ 926,739
Jan 24, 3 AM $ 0.00216
-1.56%
$ 2.16 million $ 733,779
Jan 24, 2 AM $ 0.00219
+1.09%
$ 2.19 million $ 704,918
Jan 24, 1 AM $ 0.00217
-10.92%
$ 2.17 million $ 851,425
Jan 24, 12 AM $ 0.00245
+1.28%
$ 2.45 million $ 676,461
Jan 23, 11 PM $ 0.00244
+1.28%
$ 2.44 million $ 841,947
Jan 23, 10 PM $ 0.00241
+0.57%
$ 2.41 million $ 855,574
Jan 23, 9 PM $ 0.0024
-1.11%
$ 2.4 million $ 836,278
Jan 23, 8 PM $ 0.00242
-1.02%
$ 2.42 million $ 829,766
Jan 23, 7 PM $ 0.00246
-0.46%
$ 2.45 million $ 812,917
Jan 23, 6 PM $ 0.00245
+5.75%
$ 2.45 million $ 805,051
Jan 23, 5 PM $ 0.00232
+3.03%
$ 2.32 million $ 812,686
Jan 23, 4 PM $ 0.00232
+10.70%
$ 2.32 million $ 227,518
Jan 23, 3 PM $ 0.00209
+5.24%
$ 2.09 million $ 821,040
Jan 23, 2 PM $ 0.00199
-0.11%
$ 1.99 million $ 835,034
Jan 23, 1 PM $ 0.00199
+1.25%
$ 1.99 million $ 822,223
Jan 23, 12 PM $ 0.00197
-4.74%
$ 1.97 million $ 815,356
Jan 23, 11 AM $ 0.00207
-1.98%
$ 2.07 million $ 812,105
Jan 23, 10 AM $ 0.0021
+0.14%
$ 2.1 million $ 818,279