Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.000361
+2.10%
$361,113 $6,263
May 19, 5 AM $0.000353
-0.50%
$352,516 $6,258
May 19, 4 AM $0.000354
-0.09%
$354,308 $6,244
May 19, 3 AM $0.000355
-1.58%
$355,036 $5,685
May 19, 2 AM $0.000363
+0.00%
$362,427 $5,749
May 19, 1 AM $0.000363
-0.54%
$362,478 $5,718
May 19, 12 AM $0.000363
-0.02%
$363,310 $5,740
May 18, 11 PM $0.000363
+0.00%
$363,396 $6,394
May 18, 10 PM $0.000365
+0.74%
$364,916 $6,394
May 18, 9 PM $0.000362
-2.84%
$362,252 $5,556
May 18, 8 PM $0.000374
-0.56%
$373,746 $5,632
May 18, 7 PM $0.00039
-0.33%
$389,767 $3,533
May 18, 5 PM $0.000395
+0.34%
$394,502 $4,108
May 18, 4 PM $0.000393
+0.41%
$393,154 $4,116
May 18, 3 PM $0.000385
+0.02%
$384,427 $3,522
May 18, 2 PM $0.000373
+0.33%
$373,361 $1,993
May 18, 12 PM $0.000378
+0.73%
$377,895 $2,065
May 18, 9 AM $0.000376
+0.00%
$375,997 $2,233
May 18, 7 AM $0.000375
+0.00%
$374,522 $3,768
May 18, 5 AM $0.000378
-0.05%
$378,107 $3,923
May 18, 4 AM $0.000378
+0.00%
$377,947 $3,923
May 18, 1 AM $0.000384
+2.41%
$384,197 $4,046
May 18, 12 AM $0.000375
-2.99%
$375,170 $4,048
May 17, 11 PM $0.000387
-1.16%
$386,768 $4,180
May 17, 10 PM $0.000391
-0.15%
$391,304 $4,032
May 17, 9 PM $0.000394
+0.73%
$393,730 $4,057
May 17, 8 PM $0.000394
+0.00%
$393,923 $4,050
May 17, 6 PM $0.00039
-1.30%
$390,374 $5,053
May 17, 5 PM $0.000395
+0.00%
$394,815 $4,542
May 17, 4 PM $0.000395
+1.61%
$395,318 $4,509
May 17, 3 PM $0.000394
+2.27%
$394,345 $6,543
May 17, 2 PM $0.000385
-0.37%
$385,213 $6,381
May 17, 1 PM $0.00039
-0.58%
$389,769 $7,205
May 17, 12 PM $0.000392
-0.04%
$391,949 $7,205
May 17, 11 AM $0.00039
+0.00%
$389,714 $7,205
May 17, 10 AM $0.00039
+1.52%
$389,717 $7,205
May 17, 9 AM $0.000384
+0.00%
$383,882 $9,188
May 17, 8 AM $0.000384
-4.19%
$383,880 $9,188
May 17, 7 AM $0.000392
-2.24%
$392,171 $8,033
May 17, 6 AM $0.000402
-0.09%
$401,639 $7,902
May 17, 5 AM $0.000402
+0.58%
$401,992 $7,862
May 17, 4 AM $0.0004
+2.42%
$399,686 $7,989
May 17, 3 AM $0.00039
+1.24%
$390,227 $7,730
May 17, 2 AM $0.000386
-0.77%
$385,433 $7,450
May 17, 1 AM $0.000389
-1.38%
$388,453 $7,059
May 17, 12 AM $0.000394
-0.33%
$393,888 $6,983
May 16, 11 PM $0.000396
-0.19%
$396,308 $7,112
May 16, 10 PM $0.000397
+0.12%
$396,979 $10,685
May 16, 9 PM $0.000397
-0.11%
$397,062 $10,685
May 16, 8 PM $0.000398
+0.15%
$398,047 $10,685