Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000398
+1.28%
$397,409 $10,697
May 16, 6 PM $0.000392
-0.93%
$392,385 $10,335
May 16, 5 PM $0.000387
+0.01%
$387,067 $13,008
May 16, 4 PM $0.000385
+0.11%
$384,777 $13,014
May 16, 3 PM $0.000382
-2.66%
$381,565 $12,380
May 16, 2 PM $0.000392
+0.99%
$392,023 $11,143
May 16, 1 PM $0.000394
+0.00%
$393,540 $10,780
May 16, 12 PM $0.000394
+0.09%
$393,537 $12,320
May 16, 11 AM $0.000393
+0.27%
$392,919 $13,129
May 16, 10 AM $0.000387
-5.96%
$386,771 $13,128
May 16, 9 AM $0.00042
+0.22%
$420,388 $11,781
May 16, 8 AM $0.000422
+0.00%
$421,656 $11,578
May 16, 7 AM $0.000419
-1.18%
$419,313 $12,195
May 16, 6 AM $0.000426
+0.00%
$426,261 $12,195
May 16, 5 AM $0.000426
-0.14%
$426,266 $12,195
May 16, 4 AM $0.000428
-0.20%
$428,065 $12,900
May 16, 3 AM $0.00043
+0.16%
$429,567 $12,902
May 16, 2 AM $0.00043
+0.19%
$429,481 $12,909
May 16, 1 AM $0.000429
-0.36%
$428,665 $12,909
May 16, 12 AM $0.00043
-0.45%
$430,240 $13,583
May 15, 11 PM $0.000432
-4.38%
$432,210 $13,325
May 15, 10 PM $0.000445
+3.76%
$445,283 $9,851
May 15, 9 PM $0.00043
+0.34%
$430,177 $9,870
May 15, 8 PM $0.000433
-0.49%
$432,698 $9,870
May 15, 7 PM $0.000433
+5.65%
$433,362 $13,237
May 15, 6 PM $0.000412
+7.15%
$411,551 $13,060
May 15, 5 PM $0.000384
-5.68%
$384,167 $12,809
May 15, 4 PM $0.000408
+0.34%
$408,130 $11,764
May 15, 3 PM $0.000407
-0.50%
$406,730 $12,994
May 15, 2 PM $0.000409
-2.26%
$408,806 $13,058
May 15, 1 PM $0.000418
-3.99%
$418,397 $12,464
May 15, 12 PM $0.000436
-2.47%
$435,778 $12,099
May 15, 11 AM $0.000447
-0.25%
$446,833 $11,644
May 15, 10 AM $0.000448
+0.67%
$447,963 $11,469
May 15, 9 AM $0.000445
+0.04%
$444,970 $12,397
May 15, 8 AM $0.000445
+0.00%
$444,800 $13,089
May 15, 7 AM $0.000445
+1.06%
$444,807 $13,089
May 15, 6 AM $0.00044
-1.28%
$440,119 $12,617
May 15, 5 AM $0.000446
-0.77%
$445,849 $12,471
May 15, 4 AM $0.00045
+0.22%
$450,281 $12,549
May 15, 3 AM $0.000449
-1.78%
$449,265 $12,549
May 15, 2 AM $0.000457
+0.14%
$456,841 $12,941
May 15, 1 AM $0.000457
-1.84%
$456,865 $12,941
May 15, 12 AM $0.000466
-0.13%
$465,407 $12,445
May 14, 11 PM $0.000466
-0.25%
$466,004 $12,475
May 14, 10 PM $0.000468
+0.76%
$467,618 $12,460
May 14, 9 PM $0.000464
+0.00%
$464,078 $14,207
May 14, 8 PM $0.000464
-7.48%
$464,083 $14,207
May 14, 7 PM $0.000502
-2.63%
$501,686 $12,112
May 14, 6 PM $0.000527
-0.30%
$527,268 $14,931