Illusion of Life Historical Data

SPARK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0021
+0.14%
$ 2.1 million $ 818,279
Jan 23, 9 AM $ 0.00209
+0.03%
$ 2.09 million $ 814,443
Jan 23, 8 AM $ 0.00208
-0.14%
$ 2.08 million $ 813,647
Jan 23, 7 AM $ 0.00209
-7.51%
$ 2.09 million $ 819,327
Jan 23, 6 AM $ 0.00221
-4.70%
$ 2.21 million $ 680,818
Jan 23, 5 AM $ 0.00235
+12.83%
$ 2.35 million $ 838,015
Jan 23, 4 AM $ 0.00209
-0.13%
$ 2.09 million $ 822,042
Jan 23, 3 AM $ 0.0021
-6.78%
$ 2.09 million $ 858,541
Jan 23, 2 AM $ 0.00226
+0.39%
$ 2.26 million $ 745,966
Jan 23, 1 AM $ 0.00224
+0.57%
$ 2.24 million $ 898,960
Jan 23, 12 AM $ 0.00225
+0.97%
$ 2.25 million $ 930,681
Jan 22, 11 PM $ 0.00222
-1.14%
$ 2.22 million $ 927,957
Jan 22, 10 PM $ 0.00224
-1.17%
$ 2.24 million $ 937,361
Jan 22, 9 PM $ 0.00224
-0.12%
$ 2.24 million $ 963,367
Jan 22, 8 PM $ 0.00224
-0.19%
$ 2.24 million $ 977,254
Jan 22, 7 PM $ 0.00225
+0.18%
$ 2.25 million $ 984,257
Jan 22, 6 PM $ 0.00225
-0.62%
$ 2.25 million $ 972,199
Jan 22, 5 PM $ 0.00226
-0.05%
$ 2.26 million $ 968,396
Jan 22, 4 PM $ 0.00226
+0.47%
$ 2.26 million $ 945,261
Jan 22, 3 PM $ 0.00225
+0.49%
$ 2.25 million $ 951,602
Jan 22, 2 PM $ 0.00224
-1.47%
$ 2.24 million $ 939,965
Jan 22, 1 PM $ 0.00225
-0.56%
$ 2.25 million $ 792,755
Jan 22, 12 PM $ 0.00227
-0.88%
$ 2.27 million $ 924,928
Jan 22, 11 AM $ 0.00226
-0.64%
$ 2.26 million $ 902,798
Jan 22, 10 AM $ 0.00228
+1.61%
$ 2.28 million $ 904,217
Jan 22, 9 AM $ 0.00227
-4.04%
$ 2.27 million $ 894,060
Jan 22, 8 AM $ 0.00236
-0.62%
$ 2.36 million $ 837,565
Jan 22, 7 AM $ 0.00235
-1.60%
$ 2.35 million $ 858,156
Jan 22, 6 AM $ 0.0024
+1.01%
$ 2.4 million $ 642,658
Jan 22, 5 AM $ 0.00241
-1.07%
$ 2.4 million $ 646,919
Jan 22, 4 AM $ 0.00244
+0.13%
$ 2.44 million $ 773,498
Jan 22, 3 AM $ 0.00241
-0.88%
$ 2.41 million $ 758,128
Jan 22, 2 AM $ 0.00246
-0.45%
$ 2.46 million $ 730,085
Jan 22, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 736,599
Jan 22, 12 AM $ 0.00244
+0.07%
$ 2.44 million $ 700,632
Jan 21, 11 PM $ 0.00242
-0.67%
$ 2.42 million $ 741,895
Jan 21, 10 PM $ 0.00244
+1.62%
$ 2.44 million $ 721,666
Jan 21, 9 PM $ 0.00242
-1.14%
$ 2.42 million $ 696,483
Jan 21, 8 PM $ 0.00244
-0.43%
$ 2.44 million $ 628,817
Jan 21, 7 PM $ 0.00242
+7.45%
$ 2.42 million $ 654,098
Jan 21, 6 PM $ 0.00224
-0.87%
$ 2.24 million $ 638,603
Jan 21, 5 PM $ 0.00226
-8.20%
$ 2.26 million $ 621,492
Jan 21, 4 PM $ 0.00255
-1.08%
$ 2.55 million $ 460,952
Jan 21, 3 PM $ 0.00257
-0.53%
$ 2.57 million $ 549,871
Jan 21, 2 PM $ 0.00258
+8.02%
$ 2.58 million $ 528,805
Jan 21, 1 PM $ 0.00239
-0.35%
$ 2.39 million $ 573,902
Jan 21, 12 PM $ 0.0024
-0.64%
$ 2.4 million $ 578,147
Jan 21, 11 AM $ 0.00241
+0.56%
$ 2.4 million $ 540,819
Jan 21, 10 AM $ 0.0024
+0.61%
$ 2.4 million $ 531,077
Jan 21, 9 AM $ 0.00239
+0.27%
$ 2.38 million $ 577,618