Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.000529
+3.49%
$528,742 $15,763
May 14, 4 PM $0.000513
-0.73%
$512,535 $23,603
May 14, 3 PM $0.000517
+3.28%
$516,387 $28,151
May 14, 2 PM $0.0005
+0.85%
$499,981 $30,618
May 14, 1 PM $0.000496
+5.20%
$495,681 $30,371
May 14, 12 PM $0.000471
+2.60%
$471,081 $29,424
May 14, 11 AM $0.000459
+0.72%
$459,016 $32,589
May 14, 10 AM $0.000458
+3.90%
$457,437 $32,589
May 14, 9 AM $0.00044
+0.03%
$440,269 $30,850
May 14, 8 AM $0.00044
-0.91%
$440,143 $30,667
May 14, 7 AM $0.000444
-0.43%
$443,735 $31,401
May 14, 6 AM $0.000446
+0.17%
$445,396 $31,403
May 14, 5 AM $0.000445
+0.82%
$444,632 $31,406
May 14, 4 AM $0.000441
+0.14%
$440,997 $31,305
May 14, 3 AM $0.000448
-0.52%
$448,258 $31,578
May 14, 2 AM $0.000454
+0.00%
$453,973 $31,578
May 14, 1 AM $0.000454
+0.88%
$453,972 $31,579
May 14, 12 AM $0.00045
+1.01%
$449,978 $31,320
May 13, 11 PM $0.000449
+0.01%
$448,926 $34,950
May 13, 10 PM $0.000449
-2.83%
$448,874 $36,148
May 13, 9 PM $0.000467
+0.12%
$466,911 $36,140
May 13, 8 PM $0.000472
+0.05%
$471,991 $36,039
May 13, 7 PM $0.000484
-4.64%
$483,495 $34,166
May 13, 6 PM $0.000515
-0.71%
$515,316 $34,801
May 13, 5 PM $0.00052
+8.66%
$520,295 $35,357
May 13, 4 PM $0.000478
+16.86%
$477,698 $25,326
May 13, 3 PM $0.000409
-12.54%
$408,781 $21,668
May 13, 2 PM $0.000468
-0.94%
$468,323 $18,188
May 13, 1 PM $0.000473
-0.65%
$472,843 $18,321
May 13, 12 PM $0.000476
-5.47%
$476,025 $19,169
May 13, 11 AM $0.000504
-1.09%
$503,667 $17,500
May 13, 10 AM $0.000509
-0.12%
$509,212 $23,093
May 13, 9 AM $0.000508
+0.60%
$507,538 $23,311
May 13, 8 AM $0.000505
-0.09%
$504,477 $27,993
May 13, 7 AM $0.000498
-0.66%
$498,086 $34,490
May 13, 6 AM $0.000502
+3.87%
$501,955 $34,448
May 13, 5 AM $0.000483
-0.67%
$483,256 $33,435
May 13, 4 AM $0.000487
+0.43%
$486,405 $35,742
May 13, 3 AM $0.000484
+1.20%
$484,319 $36,416
May 13, 2 AM $0.000478
-1.30%
$478,171 $36,793
May 13, 1 AM $0.000485
+1.42%
$484,467 $36,797
May 13, 12 AM $0.000478
-6.82%
$477,666 $40,508
May 12, 11 PM $0.000513
-3.60%
$512,747 $43,677
May 12, 10 PM $0.000531
-0.34%
$530,837 $43,814
May 12, 9 PM $0.000526
+5.41%
$525,630 $44,079
May 12, 8 PM $0.000499
+0.03%
$498,680 $43,058
May 12, 7 PM $0.000499
-0.09%
$498,875 $43,170
May 12, 6 PM $0.0005
-2.31%
$499,416 $43,083
May 12, 5 PM $0.000513
+6.23%
$512,403 $46,273
May 12, 4 PM $0.000482
-0.62%
$482,378 $44,149