Illusion of Life Historical Data

SPARK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00239
+0.27%
$ 2.38 million $ 577,618
Jan 21, 8 AM $ 0.00238
-0.50%
$ 2.38 million $ 596,941
Jan 21, 7 AM $ 0.0024
-0.35%
$ 2.39 million $ 627,103
Jan 21, 6 AM $ 0.0024
-0.40%
$ 2.4 million $ 646,624
Jan 21, 5 AM $ 0.00241
+0.04%
$ 2.41 million $ 664,249
Jan 21, 4 AM $ 0.00241
-0.29%
$ 2.41 million $ 684,309
Jan 21, 3 AM $ 0.00241
-0.07%
$ 2.41 million $ 539,288
Jan 21, 2 AM $ 0.0024
-0.13%
$ 2.4 million $ 529,285
Jan 21, 1 AM $ 0.00242
-0.58%
$ 2.42 million $ 519,247
Jan 21, 12 AM $ 0.00242
+1.82%
$ 2.42 million $ 678,591
Jan 20, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 457,729
Jan 20, 10 PM $ 0.00269
+0.29%
$ 2.69 million $ 457,140
Jan 20, 9 PM $ 0.00268
+0.20%
$ 2.68 million $ 451,851
Jan 20, 8 PM $ 0.00268
+0.65%
$ 2.68 million $ 488,178
Jan 20, 7 PM $ 0.00266
-1.76%
$ 2.66 million $ 656,535
Jan 20, 6 PM $ 0.00271
-0.37%
$ 2.7 million $ 662,785
Jan 20, 5 PM $ 0.00271
-0.37%
$ 2.71 million $ 656,298
Jan 20, 4 PM $ 0.00271
-0.41%
$ 2.71 million $ 659,879
Jan 20, 3 PM $ 0.00274
+0.61%
$ 2.74 million $ 670,084
Jan 20, 2 PM $ 0.00273
+0.92%
$ 2.73 million $ 686,631
Jan 20, 1 PM $ 0.00271
+0.27%
$ 2.71 million $ 704,921
Jan 20, 12 PM $ 0.00269
-0.12%
$ 2.69 million $ 704,202
Jan 20, 11 AM $ 0.0027
-0.12%
$ 2.7 million $ 715,041
Jan 20, 10 AM $ 0.00271
+0.26%
$ 2.7 million $ 713,947
Jan 20, 9 AM $ 0.0027
-0.37%
$ 2.7 million $ 711,448
Jan 20, 8 AM $ 0.0027
-0.11%
$ 2.7 million $ 702,511
Jan 20, 7 AM $ 0.00271
-0.47%
$ 2.71 million $ 681,234
Jan 20, 6 AM $ 0.00272
-0.62%
$ 2.72 million $ 603,510
Jan 20, 5 AM $ 0.00273
-4.49%
$ 2.73 million $ 595,056
Jan 19, 11 PM $ 0.00245
+0.06%
$ 2.45 million $ 538,686
Jan 19, 10 PM $ 0.00245
-0.59%
$ 2.45 million $ 538,161
Jan 19, 9 PM $ 0.00246
-0.73%
$ 2.46 million $ 531,257
Jan 19, 8 PM $ 0.00247
-0.34%
$ 2.47 million $ 527,938
Jan 19, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 511,677
Jan 19, 6 PM $ 0.00248
+0.66%
$ 2.48 million $ 501,872
Jan 19, 5 PM $ 0.00247
-2.58%
$ 2.47 million $ 495,615
Jan 19, 4 PM $ 0.00273
+0.05%
$ 2.73 million $ 259,171
Jan 19, 3 PM $ 0.00272
+0.49%
$ 2.72 million $ 410,381
Jan 19, 2 PM $ 0.00271
-1.32%
$ 2.71 million $ 382,588
Jan 19, 1 PM $ 0.00275
+1.56%
$ 2.75 million $ 354,884
Jan 19, 12 PM $ 0.0027
+5.48%
$ 2.7 million $ 338,376
Jan 19, 11 AM $ 0.00257
+4.44%
$ 2.57 million $ 79,284
Jan 19, 10 AM $ 0.00246
-0.95%
$ 2.46 million $ 355,804
Jan 19, 9 AM $ 0.00248
-0.17%
$ 2.48 million $ 343,998
Jan 19, 8 AM $ 0.00249
-0.40%
$ 2.49 million $ 321,516
Jan 19, 7 AM $ 0.0025
+2.63%
$ 2.5 million $ 311,604
Jan 19, 6 AM $ 0.00244
-1.43%
$ 2.44 million $ 299,911
Jan 19, 5 AM $ 0.00248
-7.09%
$ 2.48 million $ 281,260
Jan 19, 4 AM $ 0.00264
-0.62%
$ 2.63 million $ 187,022
Jan 19, 3 AM $ 0.00265
+6.32%
$ 2.65 million $ 186,232