Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.000485
-4.96%
$484,857 $43,979
May 12, 2 PM $0.000511
-1.61%
$510,964 $44,443
May 12, 1 PM $0.000519
-0.47%
$519,297 $47,258
May 12, 12 PM $0.000521
-4.21%
$520,585 $48,595
May 12, 11 AM $0.000544
-2.86%
$543,760 $48,014
May 12, 10 AM $0.00056
-7.63%
$559,963 $52,580
May 12, 9 AM $0.000608
+21.65%
$607,380 $53,799
May 12, 8 AM $0.0005
-14.05%
$500,164 $40,061
May 12, 7 AM $0.000572
+10.90%
$571,376 $38,662
May 12, 6 AM $0.000515
+2.47%
$515,153 $33,257
May 12, 5 AM $0.000493
-0.42%
$492,932 $32,168
May 12, 4 AM $0.000495
+0.68%
$494,965 $30,628
May 12, 3 AM $0.000492
+8.97%
$491,797 $30,588
May 12, 2 AM $0.000448
-0.01%
$448,098 $26,765
May 12, 1 AM $0.000448
-1.57%
$448,090 $26,764
May 12, 12 AM $0.000461
+14.10%
$461,285 $23,627
May 11, 11 PM $0.000404
-1.39%
$404,286 $17,735
May 11, 10 PM $0.00041
+0.03%
$409,966 $17,323
May 11, 9 PM $0.000418
+1.61%
$418,104 $17,312
May 11, 8 PM $0.000412
-0.39%
$411,479 $19,180
May 11, 7 PM $0.000411
+0.00%
$410,466 $19,172
May 11, 6 PM $0.00041
-5.68%
$410,366 $19,412
May 11, 5 PM $0.000435
+1.42%
$434,918 $18,480
May 11, 4 PM $0.000432
+6.11%
$431,935 $17,245
May 11, 3 PM $0.000407
+1.68%
$406,966 $15,728
May 11, 2 PM $0.000405
-3.71%
$404,575 $14,926
May 11, 1 PM $0.000419
+3.39%
$419,180 $13,413
May 11, 12 PM $0.000407
+1.42%
$406,795 $11,674
May 11, 11 AM $0.000401
-8.67%
$401,216 $11,548
May 11, 10 AM $0.000439
-2.11%
$439,335 $7,882
May 11, 9 AM $0.000449
-0.51%
$448,859 $8,038
May 11, 8 AM $0.000451
-0.61%
$450,899 $7,787
May 11, 7 AM $0.000454
+2.28%
$453,660 $12,335
May 11, 6 AM $0.000444
+0.00%
$443,537 $12,212
May 11, 5 AM $0.000444
-2.75%
$443,589 $12,212
May 11, 4 AM $0.000456
-0.11%
$456,139 $11,134
May 11, 3 AM $0.000457
+0.87%
$456,636 $10,781
May 11, 2 AM $0.000455
+0.06%
$455,049 $11,628
May 11, 1 AM $0.000455
+2.58%
$454,744 $11,627
May 11, 12 AM $0.000453
-0.25%
$452,830 $11,600
May 10, 11 PM $0.000454
+2.53%
$453,951 $11,540
May 10, 10 PM $0.000439
+4.27%
$438,428 $10,757
May 10, 9 PM $0.000421
-4.51%
$420,488 $10,141
May 10, 8 PM $0.000444
-4.14%
$443,969 $8,443
May 10, 7 PM $0.000464
+0.17%
$464,091 $8,897
May 10, 6 PM $0.000463
+11.15%
$463,045 $9,014
May 10, 5 PM $0.000417
+1.55%
$416,533 $7,570
May 10, 4 PM $0.00041
+7.51%
$410,264 $7,653
May 10, 3 PM $0.000382
+0.75%
$381,599 $7,423
May 10, 2 PM $0.000379
-0.63%
$378,741 $7,727