Illusion of Life Historical Data

SPARK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00264
-0.62%
$ 2.63 million $ 187,022
Jan 19, 3 AM $ 0.00265
+6.32%
$ 2.65 million $ 186,232
Jan 19, 2 AM $ 0.00246
+3.53%
$ 2.46 million $ 245,351
Jan 19, 1 AM $ 0.00244
+3.23%
$ 2.44 million $ 65,493
Jan 19, 12 AM $ 0.00237
-14.70%
$ 2.37 million $ 183,287
Jan 18, 11 PM $ 0.00279
-3.69%
$ 2.79 million $ 229,994
Jan 18, 10 PM $ 0.0029
-0.83%
$ 2.9 million $ 231,438
Jan 18, 9 PM $ 0.00292
+3.60%
$ 2.92 million $ 229,703
Jan 18, 8 PM $ 0.0028
-1.26%
$ 2.8 million $ 184,133
Jan 18, 7 PM $ 0.00284
+1.54%
$ 2.84 million $ 231,017
Jan 18, 6 PM $ 0.0028
+2.50%
$ 2.8 million $ 184,857
Jan 18, 5 PM $ 0.00273
-6.07%
$ 2.73 million $ 184,155
Jan 18, 4 PM $ 0.0029
-2.33%
$ 2.9 million $ 228,568
Jan 18, 3 PM $ 0.00296
-0.38%
$ 2.96 million $ 231,564
Jan 18, 2 PM $ 0.00297
-5.57%
$ 2.97 million $ 232,495
Jan 18, 1 PM $ 0.00308
+3.37%
$ 3.08 million $ 229,011
Jan 18, 12 PM $ 0.00298
-0.77%
$ 2.98 million $ 229,515
Jan 18, 11 AM $ 0.00301
-0.63%
$ 3.01 million $ 230,286
Jan 18, 10 AM $ 0.00302
+1.34%
$ 3.02 million $ 231,721
Jan 18, 9 AM $ 0.00299
-1.16%
$ 2.98 million $ 238,836
Jan 18, 8 AM $ 0.003
+0.79%
$ 3 million $ 240,009
Jan 18, 7 AM $ 0.00297
-0.55%
$ 3 million $ 241,838
Jan 18, 6 AM $ 0.00299
+0.45%
$ 2.99 million $ 242,465
Jan 18, 5 AM $ 0.00299
-3.36%
$ 2.98 million $ 242,405
Jan 18, 4 AM $ 0.00308
+1.42%
$ 3.08 million $ 244,137
Jan 18, 3 AM $ 0.00304
+2.01%
$ 3.04 million $ 244,720
Jan 18, 2 AM $ 0.00298
-0.70%
$ 2.98 million $ 245,932
Jan 18, 1 AM $ 0.003
+0.51%
$ 3 million $ 246,476
Jan 18, 12 AM $ 0.00298
-1.30%
$ 2.98 million $ 248,432
Jan 17, 11 PM $ 0.00302
-3.13%
$ 3.02 million $ 244,634
Jan 17, 10 PM $ 0.00312
-2.48%
$ 3.12 million $ 247,443
Jan 17, 9 PM $ 0.0032
+0.74%
$ 3.2 million $ 247,589
Jan 17, 8 PM $ 0.00318
+0.42%
$ 3.18 million $ 248,035
Jan 17, 7 PM $ 0.00317
-2.80%
$ 3.17 million $ 246,887
Jan 17, 6 PM $ 0.00324
-0.25%
$ 3.24 million $ 247,019
Jan 17, 5 PM $ 0.00324
-1.64%
$ 3.24 million $ 248,499
Jan 17, 4 PM $ 0.00329
+2.70%
$ 3.29 million $ 200,535
Jan 17, 3 PM $ 0.0032
+1.20%
$ 3.2 million $ 250,043
Jan 17, 2 PM $ 0.00317
-6.13%
$ 3.17 million $ 248,698
Jan 17, 1 PM $ 0.00338
+2.01%
$ 3.38 million $ 200,654
Jan 17, 12 PM $ 0.00331
+2.47%
$ 3.31 million $ 202,493
Jan 17, 11 AM $ 0.00322
-1.34%
$ 3.22 million $ 253,870
Jan 17, 10 AM $ 0.00326
-1.21%
$ 3.26 million $ 216,241
Jan 17, 9 AM $ 0.0033
+0.20%
$ 3.3 million $ 211,745
Jan 17, 8 AM $ 0.0034
+0.73%
$ 3.4 million $ 213,857
Jan 17, 7 AM $ 0.00337
+2.09%
$ 3.37 million $ 215,616
Jan 17, 6 AM $ 0.0033
+0.01%
$ 3.3 million $ 270,063
Jan 17, 5 AM $ 0.0033
+2.44%
$ 3.3 million $ 277,112
Jan 17, 4 AM $ 0.00322
-2.69%
$ 3.22 million $ 275,816
Jan 17, 3 AM $ 0.00331
-3.01%
$ 3.31 million $ 227,983