Illusion of Life Historical Data

SPARK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00331
-3.01%
$ 3.31 million $ 227,983
Jan 17, 2 AM $ 0.00345
+3.54%
$ 3.45 million $ 230,065
Jan 17, 1 AM $ 0.00335
+5.66%
$ 3.35 million $ 229,757
Jan 17, 12 AM $ 0.00317
-0.25%
$ 3.17 million $ 277,528
Jan 16, 11 PM $ 0.0032
-5.55%
$ 3.2 million $ 280,328
Jan 16, 10 PM $ 0.00338
-2.96%
$ 3.38 million $ 232,003
Jan 16, 9 PM $ 0.00346
+6.65%
$ 3.46 million $ 233,528
Jan 16, 8 PM $ 0.00325
+2.09%
$ 3.25 million $ 283,487
Jan 16, 7 PM $ 0.00319
+1.56%
$ 3.19 million $ 288,954
Jan 16, 6 PM $ 0.00313
-1.12%
$ 3.13 million $ 293,544
Jan 16, 5 PM $ 0.00317
+2.18%
$ 3.17 million $ 296,807
Jan 16, 4 PM $ 0.0031
-3.01%
$ 3.1 million $ 304,027
Jan 16, 3 PM $ 0.00318
-4.44%
$ 3.18 million $ 310,124
Jan 16, 2 PM $ 0.00333
-3.44%
$ 3.33 million $ 304,934
Jan 16, 1 PM $ 0.00345
+6.47%
$ 3.45 million $ 254,187
Jan 16, 12 PM $ 0.00328
+0.46%
$ 3.28 million $ 114,051
Jan 16, 11 AM $ 0.00326
-3.86%
$ 3.26 million $ 311,165
Jan 16, 10 AM $ 0.00342
-6.45%
$ 3.42 million $ 305,333
Jan 16, 9 AM $ 0.00366
+7.70%
$ 3.66 million $ 292,322
Jan 16, 8 AM $ 0.00339
-4.99%
$ 3.39 million $ 307,688
Jan 16, 7 AM $ 0.00353
-4.69%
$ 3.53 million $ 308,216
Jan 16, 6 AM $ 0.00363
+2.81%
$ 3.63 million $ 354,578
Jan 16, 5 AM $ 0.00354
+4.32%
$ 3.54 million $ 353,341
Jan 16, 4 AM $ 0.00339
-0.62%
$ 3.39 million $ 308,095
Jan 16, 3 AM $ 0.00344
-0.37%
$ 3.44 million $ 362,962
Jan 16, 2 AM $ 0.00346
-4.94%
$ 3.46 million $ 367,240
Jan 16, 1 AM $ 0.00364
+0.37%
$ 3.63 million $ 374,322
Jan 16, 12 AM $ 0.00362
-1.34%
$ 3.62 million $ 380,062
Jan 15, 11 PM $ 0.00376
+0.17%
$ 3.76 million $ 386,280
Jan 15, 10 PM $ 0.00375
+1.56%
$ 3.75 million $ 392,387
Jan 15, 9 PM $ 0.0037
+2.12%
$ 3.69 million $ 397,878
Jan 15, 8 PM $ 0.00362
+0.38%
$ 3.62 million $ 401,512
Jan 15, 7 PM $ 0.00361
-3.44%
$ 3.61 million $ 404,849
Jan 15, 6 PM $ 0.00376
-1.65%
$ 3.76 million $ 407,926
Jan 15, 5 PM $ 0.00382
+4.21%
$ 3.82 million $ 413,983
Jan 15, 4 PM $ 0.00362
-1.52%
$ 3.62 million $ 102,054
Jan 15, 3 PM $ 0.00367
+0.53%
$ 3.67 million $ 416,616
Jan 15, 2 PM $ 0.00374
-2.42%
$ 3.74 million $ 165,064
Jan 15, 1 PM $ 0.00382
-5.30%
$ 3.82 million $ 422,491
Jan 15, 12 PM $ 0.00452
+1.14%
$ 4.52 million $ 91,828
Jan 15, 11 AM $ 0.00447
+1.50%
$ 4.47 million $ 467,554
Jan 15, 10 AM $ 0.0044
-5.95%
$ 4.4 million $ 471,913
Jan 15, 9 AM $ 0.00468
+1.77%
$ 4.68 million $ 471,455
Jan 15, 8 AM $ 0.0046
+2.41%
$ 4.6 million $ 473,283
Jan 15, 7 AM $ 0.00448
-1.09%
$ 4.48 million $ 481,088
Jan 15, 6 AM $ 0.00458
-2.53%
$ 4.58 million $ 490,808
Jan 15, 5 AM $ 0.00469
+3.63%
$ 4.69 million $ 501,758
Jan 15, 4 AM $ 0.00456
-2.39%
$ 4.56 million $ 506,127
Jan 15, 3 AM $ 0.00475
+3.04%
$ 4.75 million $ 509,719
Jan 15, 2 AM $ 0.00461
+0.15%
$ 4.61 million $ 507,458