Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.00038
+1.10%
$379,674 $7,800
May 10, 12 PM $0.000376
+1.80%
$375,492 $7,800
May 10, 11 AM $0.00037
+0.00%
$370,294 $7,651
May 10, 10 AM $0.00037
-0.14%
$370,320 $7,693
May 10, 9 AM $0.000371
-0.78%
$370,852 $7,739
May 10, 8 AM $0.000374
-7.51%
$373,873 $7,331
May 10, 7 AM $0.000405
-0.52%
$404,650 $4,313
May 10, 6 AM $0.000406
-0.23%
$406,142 $4,225
May 10, 5 AM $0.000406
+1.13%
$405,599 $4,225
May 10, 4 AM $0.000404
+0.98%
$403,853 $4,147
May 10, 3 AM $0.0004
+0.20%
$399,945 $5,698
May 10, 2 AM $0.000399
-2.13%
$399,170 $6,902
May 10, 1 AM $0.000408
-0.51%
$407,840 $7,030
May 10, 12 AM $0.000409
+0.98%
$409,060 $8,132
May 9, 11 PM $0.000405
-0.32%
$405,200 $8,131
May 9, 10 PM $0.000408
+0.09%
$407,692 $8,131
May 9, 9 PM $0.000407
+0.14%
$407,351 $8,218
May 9, 8 PM $0.000406
-2.32%
$406,213 $8,197
May 9, 7 PM $0.000418
+8.79%
$417,619 $7,220
May 9, 6 PM $0.000384
+0.82%
$384,057 $10,915
May 9, 5 PM $0.000381
-0.30%
$380,889 $11,124
May 9, 4 PM $0.000382
+0.48%
$382,051 $10,958
May 9, 3 PM $0.00038
-2.34%
$380,233 $11,238
May 9, 2 PM $0.000389
-1.10%
$389,353 $11,194
May 9, 1 PM $0.000391
-1.63%
$390,489 $13,519
May 9, 12 PM $0.000397
-0.55%
$396,983 $15,046
May 9, 11 AM $0.000399
+0.90%
$399,167 $16,711
May 9, 10 AM $0.000396
+1.34%
$395,561 $16,882
May 9, 9 AM $0.000391
-0.29%
$391,017 $17,114
May 9, 8 AM $0.000392
-0.23%
$392,214 $17,115
May 9, 7 AM $0.000393
+0.21%
$393,110 $17,121
May 9, 6 AM $0.000392
-1.20%
$392,346 $17,665
May 9, 5 AM $0.000391
-0.27%
$390,646 $20,412
May 9, 4 AM $0.000392
-3.90%
$391,693 $20,411
May 9, 3 AM $0.000408
-1.92%
$407,593 $21,039
May 9, 2 AM $0.000418
+9.21%
$418,228 $20,542
May 9, 1 AM $0.00038
+0.04%
$380,054 $19,819
May 9, 12 AM $0.000379
+0.39%
$379,034 $19,818
May 8, 11 PM $0.000378
-0.40%
$378,064 $19,818
May 8, 10 PM $0.000379
+0.32%
$378,725 $19,821
May 8, 9 PM $0.000377
-0.43%
$376,466 $18,727
May 8, 8 PM $0.000378
+0.09%
$378,090 $20,615
May 8, 7 PM $0.000378
-0.69%
$377,744 $20,464
May 8, 6 PM $0.00038
-0.13%
$380,358 $16,367
May 8, 5 PM $0.000381
+0.47%
$380,808 $16,034
May 8, 4 PM $0.000379
+5.97%
$378,929 $15,486
May 8, 3 PM $0.000358
-0.86%
$357,557 $17,188
May 8, 2 PM $0.000361
-0.31%
$360,564 $17,594
May 8, 1 PM $0.000354
-1.20%
$353,823 $16,022
May 8, 12 PM $0.000369
-0.82%
$369,297 $16,530