Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.000385
+5.04%
$384,468 $15,248
May 8, 10 AM $0.000366
+2.80%
$365,990 $15,132
May 8, 9 AM $0.000356
+2.13%
$356,019 $14,980
May 8, 8 AM $0.000349
+0.62%
$348,528 $14,366
May 8, 7 AM $0.000346
-0.43%
$346,352 $15,203
May 8, 6 AM $0.000348
+0.06%
$347,844 $15,131
May 8, 5 AM $0.000348
-5.91%
$347,722 $15,470
May 8, 4 AM $0.00037
-2.81%
$369,555 $14,468
May 8, 3 AM $0.00038
+0.06%
$380,231 $19,611
May 8, 2 AM $0.00038
-0.53%
$379,977 $19,653
May 8, 1 AM $0.000382
-2.65%
$381,994 $20,512
May 8, 12 AM $0.000392
+0.32%
$392,381 $21,185
May 7, 11 PM $0.000391
-1.61%
$391,134 $21,097
May 7, 10 PM $0.000401
+0.07%
$400,466 $22,634
May 7, 9 PM $0.0004
-0.46%
$400,197 $23,695
May 7, 8 PM $0.000402
-5.28%
$401,927 $22,619
May 7, 7 PM $0.000424
+0.42%
$424,312 $27,717
May 7, 6 PM $0.000423
+0.53%
$422,537 $29,985
May 7, 5 PM $0.00042
-0.66%
$420,295 $30,649
May 7, 4 PM $0.000423
-0.58%
$422,590 $39,557
May 7, 3 PM $0.000428
+0.92%
$427,838 $42,780
May 7, 2 PM $0.000424
+4.65%
$423,943 $51,402
May 7, 1 PM $0.000407
+0.54%
$407,279 $70,997
May 7, 12 PM $0.000405
+0.92%
$405,062 $69,692
May 7, 11 AM $0.000409
+5.60%
$409,134 $69,498
May 7, 10 AM $0.000388
-0.19%
$387,425 $66,091
May 7, 9 AM $0.000388
-0.87%
$388,165 $66,039
May 7, 8 AM $0.000396
+0.36%
$396,228 $66,433
May 7, 7 AM $0.000395
-1.00%
$394,812 $66,902
May 7, 6 AM $0.000399
-0.44%
$398,773 $66,469
May 7, 5 AM $0.000401
-3.06%
$400,561 $66,342
May 7, 4 AM $0.000413
+0.07%
$413,211 $67,259
May 7, 3 AM $0.000415
+18.11%
$414,776 $66,470
May 7, 2 AM $0.000349
-2.64%
$349,393 $52,145
May 7, 1 AM $0.000359
-2.09%
$358,886 $52,400
May 7, 12 AM $0.000367
-0.44%
$366,541 $53,170
May 6, 11 PM $0.000368
-4.18%
$368,151 $53,599
May 6, 10 PM $0.000379
-0.55%
$378,674 $53,855
May 6, 9 PM $0.000379
-2.85%
$379,015 $53,727
May 6, 8 PM $0.000391
-0.12%
$391,117 $53,565
May 6, 7 PM $0.000392
-6.79%
$391,595 $54,093
May 6, 6 PM $0.000421
-2.48%
$420,550 $54,425
May 6, 5 PM $0.000429
-1.77%
$429,333 $58,275
May 6, 4 PM $0.000441
+6.11%
$441,225 $51,090
May 6, 3 PM $0.000416
+6.83%
$415,818 $43,371
May 6, 2 PM $0.000397
+27.32%
$396,628 $35,320
May 6, 1 PM $0.000312
-2.51%
$311,555 $8,016
May 6, 12 PM $0.00032
+2.40%
$319,590 $7,992
May 6, 11 AM $0.000312
+0.31%
$312,368 $8,831
May 6, 10 AM $0.000312
+0.53%
$311,608 $8,833