Illusion of Life Historical Data

SPARK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00461
+0.15%
$ 4.61 million $ 507,458
Jan 15, 1 AM $ 0.0046
-5.98%
$ 4.6 million $ 453,410
Jan 15, 12 AM $ 0.00489
-3.83%
$ 4.89 million $ 502,706
Jan 14, 11 PM $ 0.00508
-8.76%
$ 5.08 million $ 496,669
Jan 14, 10 PM $ 0.00557
+4.18%
$ 5.57 million $ 494,278
Jan 14, 9 PM $ 0.00532
-0.68%
$ 5.32 million $ 435,646
Jan 14, 8 PM $ 0.00535
+8.32%
$ 5.35 million $ 494,473
Jan 14, 7 PM $ 0.00494
-0.36%
$ 4.94 million $ 497,744
Jan 14, 6 PM $ 0.00498
-7.78%
$ 4.98 million $ 493,775
Jan 14, 5 PM $ 0.0054
+9.76%
$ 5.4 million $ 490,461
Jan 14, 4 PM $ 0.00493
-4.56%
$ 4.93 million $ 478,181
Jan 14, 3 PM $ 0.00555
-1.59%
$ 5.55 million $ 116,586
Jan 14, 2 PM $ 0.00564
-2.83%
$ 5.64 million $ 474,061
Jan 14, 1 PM $ 0.0058
+6.09%
$ 5.8 million $ 474,661
Jan 14, 12 PM $ 0.00554
+9.16%
$ 5.54 million $ 424,220
Jan 14, 11 AM $ 0.00508
+1.75%
$ 5.08 million $ 412,306
Jan 14, 10 AM $ 0.00502
+8.36%
$ 5.02 million $ 408,179
Jan 14, 6 AM $ 0.00452
+0.33%
$ 4.52 million $ 62,640
Jan 14, 5 AM $ 0.00457
-5.22%
$ 4.57 million $ 102,737
Jan 14, 4 AM $ 0.00481
+0.40%
$ 4.81 million $ 299,162
Jan 14, 3 AM $ 0.00479
+0.32%
$ 4.79 million $ 297,693
Jan 14, 2 AM $ 0.00477
+5.69%
$ 4.77 million $ 297,589
Jan 14, 1 AM $ 0.00439
-9.72%
$ 4.39 million $ 362,847
Jan 14, 12 AM $ 0.00487
+1.79%
$ 4.87 million $ 367,040
Jan 13, 11 PM $ 0.00477
-8.50%
$ 4.77 million $ 370,989
Jan 13, 10 PM $ 0.00521
-1.36%
$ 5.21 million $ 378,292
Jan 13, 8 PM $ 0.00372
-2.35%
$ 3.72 million $ 340,275
Jan 13, 7 PM $ 0.0038
+2.37%
$ 3.8 million $ 340,961
Jan 13, 6 PM $ 0.00372
-0.75%
$ 3.72 million $ 343,118
Jan 13, 5 PM $ 0.00376
-1.26%
$ 3.76 million $ 351,825
Jan 13, 4 PM $ 0.00381
+0.92%
$ 3.81 million $ 365,623
Jan 13, 3 PM $ 0.00379
-6.66%
$ 3.79 million $ 366,103
Jan 13, 2 PM $ 0.00406
+6.18%
$ 4.06 million $ 308,873
Jan 13, 1 PM $ 0.00389
+1.73%
$ 3.89 million $ 200,163
Jan 13, 12 PM $ 0.00378
-2.79%
$ 3.78 million $ 300,438
Jan 13, 11 AM $ 0.00389
-2.37%
$ 3.89 million $ 355,621
Jan 13, 10 AM $ 0.00397
-0.94%
$ 3.97 million $ 358,353
Jan 13, 9 AM $ 0.00401
+2.29%
$ 4.01 million $ 357,343
Jan 13, 8 AM $ 0.00392
+1.19%
$ 3.92 million $ 355,764
Jan 13, 5 AM $ 0.00347
+0.01%
$ 3.47 million $ 122,919
Jan 13, 4 AM $ 0.00348
-3.18%
$ 3.48 million $ 341,580
Jan 13, 3 AM $ 0.00361
-2.62%
$ 3.61 million $ 282,187
Jan 13, 2 AM $ 0.00367
+0.42%
$ 3.67 million $ 345,269
Jan 13, 1 AM $ 0.00376
+6.56%
$ 3.76 million $ 279,583
Jan 13, 12 AM $ 0.00352
+2.28%
$ 3.52 million $ 340,203
Jan 12, 11 PM $ 0.00344
-4.51%
$ 3.44 million $ 340,671
Jan 12, 10 PM $ 0.00364
+11.91%
$ 3.64 million $ 286,605
Jan 12, 4 PM $ 0.00294
+3.63%
$ 2.94 million $ 287,753
Jan 12, 3 PM $ 0.00283
+1.94%
$ 2.83 million $ 335,005
Jan 12, 2 PM $ 0.00278
-2.05%
$ 2.78 million $ 336,441