Illusion of Life Historical Data

SPARK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00278
-2.05%
$ 2.78 million $ 336,441
Jan 12, 1 PM $ 0.00284
-2.80%
$ 2.84 million $ 340,969
Jan 12, 12 PM $ 0.00292
+0.09%
$ 2.92 million $ 302,792
Jan 12, 11 AM $ 0.00292
-4.27%
$ 2.92 million $ 307,735
Jan 12, 10 AM $ 0.00305
+1.27%
$ 3.05 million $ 357,303
Jan 12, 9 AM $ 0.00302
+0.88%
$ 3.02 million $ 362,525
Jan 12, 8 AM $ 0.00298
-1.33%
$ 2.98 million $ 371,082
Jan 12, 7 AM $ 0.00304
-1.39%
$ 3.04 million $ 373,963
Jan 12, 6 AM $ 0.00308
-0.45%
$ 3.08 million $ 377,161
Jan 12, 5 AM $ 0.00307
+1.56%
$ 3.07 million $ 378,846
Jan 12, 4 AM $ 0.00302
+3.56%
$ 3.02 million $ 155,176
Jan 12, 3 AM $ 0.00291
+1.34%
$ 2.91 million $ 325,162
Jan 12, 2 AM $ 0.00287
-0.48%
$ 2.87 million $ 370,847
Jan 12, 1 AM $ 0.00289
-0.42%
$ 2.89 million $ 338,545
Jan 12, 12 AM $ 0.0029
-1.83%
$ 2.9 million $ 356,954
Jan 11, 11 PM $ 0.00294
+8.41%
$ 2.94 million $ 401,724
Jan 11, 10 PM $ 0.00271
-1.37%
$ 2.71 million $ 395,045
Jan 11, 9 PM $ 0.00272
-1.14%
$ 2.72 million $ 394,809
Jan 11, 8 PM $ 0.00275
-13.41%
$ 2.75 million $ 380,466
Jan 11, 7 PM $ 0.00316
-0.30%
$ 3.16 million $ 158,425
Jan 11, 6 PM $ 0.00317
-1.05%
$ 3.17 million $ 376,821
Jan 11, 5 PM $ 0.0032
+2.78%
$ 3.2 million $ 374,523
Jan 11, 4 PM $ 0.00312
+4.32%
$ 3.12 million $ 374,649
Jan 11, 3 PM $ 0.00298
+2.55%
$ 2.98 million $ 377,344
Jan 11, 2 PM $ 0.0029
-2.87%
$ 2.9 million $ 380,995
Jan 11, 1 PM $ 0.00299
-2.54%
$ 2.99 million $ 386,537
Jan 11, 12 PM $ 0.00307
-1.63%
$ 3.07 million $ 380,110
Jan 11, 11 AM $ 0.00313
-1.63%
$ 3.13 million $ 384,913
Jan 11, 10 AM $ 0.00318
+0.54%
$ 3.18 million $ 383,172
Jan 11, 9 AM $ 0.00317
-0.82%
$ 3.17 million $ 381,022
Jan 11, 8 AM $ 0.0032
+0.83%
$ 3.2 million $ 377,343
Jan 11, 7 AM $ 0.00317
-0.51%
$ 3.17 million $ 376,911
Jan 11, 6 AM $ 0.00321
-4.30%
$ 3.21 million $ 375,700
Jan 11, 5 AM $ 0.00334
+3.30%
$ 3.34 million $ 374,164
Jan 11, 4 AM $ 0.00322
+0.02%
$ 3.22 million $ 375,849
Jan 11, 3 AM $ 0.00323
+0.94%
$ 3.23 million $ 376,587
Jan 11, 2 AM $ 0.0032
-4.35%
$ 3.2 million $ 325,955
Jan 11, 1 AM $ 0.00334
-6.87%
$ 3.34 million $ 320,188
Jan 11, 12 AM $ 0.00361
-1.87%
$ 3.61 million $ 278,339
Jan 10, 11 PM $ 0.00368
+3.56%
$ 3.68 million $ 354,035
Jan 10, 10 PM $ 0.00356
-5.54%
$ 3.56 million $ 356,729
Jan 10, 9 PM $ 0.00377
-3.66%
$ 3.77 million $ 305,714
Jan 10, 8 PM $ 0.00392
+4.77%
$ 3.92 million $ 309,696
Jan 10, 7 PM $ 0.00384
+6.30%
$ 3.84 million $ 317,129
Jan 10, 6 PM $ 0.00361
+0.97%
$ 3.61 million $ 370,881
Jan 10, 5 PM $ 0.00358
+1.40%
$ 3.58 million $ 373,086
Jan 10, 4 PM $ 0.00354
+2.59%
$ 3.54 million $ 381,294
Jan 10, 3 PM $ 0.00345
-3.15%
$ 3.45 million $ 376,754
Jan 10, 2 PM $ 0.00358
-1.84%
$ 3.58 million $ 372,262
Jan 10, 1 PM $ 0.00365
-7.18%
$ 3.65 million $ 367,548