Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.000309
+0.76%
$309,245 $8,832
May 6, 8 AM $0.000307
+0.00%
$306,913 $8,832
May 6, 7 AM $0.000307
+1.54%
$306,908 $8,833
May 6, 6 AM $0.000308
-0.01%
$307,801 $8,562
May 6, 5 AM $0.000305
-0.04%
$305,292 $8,561
May 6, 4 AM $0.000305
-1.44%
$305,289 $8,575
May 6, 3 AM $0.000309
+0.57%
$308,988 $10,470
May 6, 2 AM $0.000308
+0.86%
$307,675 $10,471
May 6, 1 AM $0.000305
-0.71%
$305,049 $10,474
May 6, 12 AM $0.000307
-1.55%
$307,255 $10,328
May 5, 11 PM $0.000313
-0.23%
$312,764 $9,889
May 5, 10 PM $0.000314
+0.15%
$313,492 $9,826
May 5, 9 PM $0.000313
-0.17%
$313,035 $9,781
May 5, 8 PM $0.000317
+1.47%
$316,969 $9,483
May 5, 7 PM $0.000309
-0.07%
$308,605 $9,406
May 5, 6 PM $0.000306
-0.50%
$305,759 $9,337
May 5, 5 PM $0.000307
+1.16%
$307,301 $5,507
May 5, 4 PM $0.000304
-2.97%
$303,787 $5,372
May 5, 3 PM $0.000313
-0.12%
$313,070 $4,962
May 5, 2 PM $0.000314
+0.13%
$313,436 $4,970
May 5, 1 PM $0.000313
+1.37%
$313,015 $5,946
May 5, 12 PM $0.000309
+0.26%
$308,777 $5,610
May 5, 11 AM $0.000314
+1.09%
$313,851 $5,516
May 5, 10 AM $0.000311
+0.15%
$310,465 $5,011
May 5, 9 AM $0.00031
-0.61%
$310,017 $4,962
May 5, 8 AM $0.000308
-0.62%
$308,360 $6,125
May 5, 7 AM $0.00031
+0.66%
$310,285 $6,124
May 5, 6 AM $0.000308
-0.62%
$308,240 $6,567
May 5, 5 AM $0.00031
-2.05%
$310,168 $6,535
May 5, 4 AM $0.000317
-0.01%
$316,659 $5,792
May 5, 3 AM $0.000318
-0.14%
$317,663 $5,794
May 5, 2 AM $0.000318
-2.06%
$318,148 $6,202
May 5, 1 AM $0.000325
+1.67%
$324,496 $5,682
May 5, 12 AM $0.000319
-0.03%
$318,876 $7,333
May 4, 11 PM $0.000319
-0.15%
$319,003 $7,337
May 4, 10 PM $0.00032
-0.91%
$319,919 $7,339
May 4, 9 PM $0.000323
+0.32%
$322,851 $7,339
May 4, 8 PM $0.000322
+0.98%
$321,810 $7,873
May 4, 7 PM $0.000319
-0.25%
$318,670 $7,089
May 4, 6 PM $0.00032
+0.01%
$319,447 $7,053
May 4, 5 PM $0.000319
+1.81%
$319,403 $7,052
May 4, 4 PM $0.000314
-0.50%
$313,732 $8,016
May 4, 3 PM $0.000316
-0.94%
$315,591 $7,944
May 4, 2 PM $0.000316
-0.26%
$316,023 $8,420
May 4, 1 PM $0.000317
+6.10%
$316,813 $7,909
May 4, 12 PM $0.000299
+0.10%
$298,597 $7,376
May 4, 11 AM $0.000299
-0.37%
$298,834 $7,411
May 4, 10 AM $0.0003
-1.22%
$299,949 $7,131
May 4, 9 AM $0.000304
-1.80%
$303,656 $6,677
May 4, 8 AM $0.000309
+0.00%
$309,225 $6,027