Illusion of Life Historical Data

SPARK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00358
-1.84%
$ 3.58 million $ 372,262
Jan 10, 1 PM $ 0.00365
-7.18%
$ 3.65 million $ 367,548
Jan 10, 12 PM $ 0.00395
-0.92%
$ 3.95 million $ 376,860
Jan 10, 11 AM $ 0.00401
-0.81%
$ 4.01 million $ 376,370
Jan 10, 10 AM $ 0.00403
-2.70%
$ 4.03 million $ 379,479
Jan 10, 9 AM $ 0.00415
+0.39%
$ 4.15 million $ 380,806
Jan 10, 8 AM $ 0.00411
+4.77%
$ 4.11 million $ 319,682
Jan 10, 7 AM $ 0.00392
+4.74%
$ 3.92 million $ 377,134
Jan 10, 6 AM $ 0.00374
-3.17%
$ 3.73 million $ 376,466
Jan 10, 5 AM $ 0.00386
-2.03%
$ 3.88 million $ 379,563
Jan 10, 4 AM $ 0.00394
-3.76%
$ 3.94 million $ 389,898
Jan 10, 3 AM $ 0.00406
-2.12%
$ 4.05 million $ 391,470
Jan 10, 2 AM $ 0.00416
-0.65%
$ 4.16 million $ 397,372
Jan 10, 1 AM $ 0.00419
-3.41%
$ 4.19 million $ 401,872
Jan 10, 12 AM $ 0.00436
+4.36%
$ 4.36 million $ 344,085
Jan 9, 11 PM $ 0.00418
+5.13%
$ 4.18 million $ 326,592
Jan 9, 10 PM $ 0.00398
-2.91%
$ 3.98 million $ 412,255
Jan 9, 9 PM $ 0.00406
-0.97%
$ 4.06 million $ 415,554
Jan 9, 8 PM $ 0.00414
+10.94%
$ 4.14 million $ 188,261
Jan 9, 7 PM $ 0.00368
+8.56%
$ 3.68 million $ 183,287
Jan 9, 6 PM $ 0.00339
-0.69%
$ 3.39 million $ 181,589
Jan 9, 5 PM $ 0.00342
-2.95%
$ 3.42 million $ 417,527
Jan 9, 4 PM $ 0.00354
-0.33%
$ 3.54 million $ 415,124
Jan 9, 3 PM $ 0.00355
-3.00%
$ 3.55 million $ 419,199
Jan 9, 2 PM $ 0.00365
-5.58%
$ 3.65 million $ 420,051
Jan 9, 1 PM $ 0.00387
+18.13%
$ 3.87 million $ 364,968
Jan 9, 12 PM $ 0.00331
-0.28%
$ 3.31 million $ 432,378
Jan 9, 11 AM $ 0.00332
-1.25%
$ 3.32 million $ 439,805
Jan 9, 10 AM $ 0.00336
+1.24%
$ 3.36 million $ 443,399
Jan 9, 9 AM $ 0.00332
+1.07%
$ 3.32 million $ 457,713
Jan 9, 8 AM $ 0.00329
-1.10%
$ 3.29 million $ 466,865
Jan 9, 7 AM $ 0.00333
-5.47%
$ 3.33 million $ 477,081
Jan 9, 6 AM $ 0.00353
+2.22%
$ 3.53 million $ 494,329
Jan 9, 5 AM $ 0.00345
-5.72%
$ 3.45 million $ 510,397
Jan 9, 4 AM $ 0.00365
-3.69%
$ 3.65 million $ 521,440
Jan 9, 3 AM $ 0.00372
-0.46%
$ 3.72 million $ 536,078
Jan 9, 2 AM $ 0.00371
+0.09%
$ 3.71 million $ 565,523
Jan 9, 1 AM $ 0.00371
+0.29%
$ 3.71 million $ 516,662
Jan 9, 12 AM $ 0.00329
+7.49%
$ 3.29 million $ 186,151
Jan 8, 11 PM $ 0.00307
-5.42%
$ 3.07 million $ 564,883
Jan 8, 10 PM $ 0.00324
-3.09%
$ 3.24 million $ 594,258
Jan 8, 9 PM $ 0.00336
+2.27%
$ 3.36 million $ 612,503
Jan 8, 8 PM $ 0.00295
+8.17%
$ 2.95 million $ 677,157
Jan 8, 7 PM $ 0.00273
+5.69%
$ 2.73 million $ 707,169
Jan 8, 6 PM $ 0.00258
-2.25%
$ 2.58 million $ 837,512
Jan 8, 5 PM $ 0.00264
+6.49%
$ 2.64 million $ 897,981
Jan 8, 4 PM $ 0.00248
-0.68%
$ 2.48 million $ 937,276
Jan 8, 3 PM $ 0.00249
+1.05%
$ 2.49 million $ 996,349
Jan 8, 2 PM $ 0.00247
+0.57%
$ 2.47 million $ 1.06 million
Jan 8, 1 PM $ 0.00245
-4.16%
$ 2.45 million $ 1.11 million