Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.000309
-1.18%
$309,241 $6,025
May 4, 6 AM $0.000313
-0.87%
$312,946 $5,709
May 4, 5 AM $0.000313
+0.00%
$313,197 $5,663
May 4, 4 AM $0.000313
+0.06%
$313,198 $5,660
May 4, 3 AM $0.000313
+0.98%
$312,987 $5,518
May 4, 2 AM $0.00031
+0.12%
$309,931 $5,318
May 4, 1 AM $0.00031
+0.74%
$309,540 $4,053
May 4, 12 AM $0.000307
-1.04%
$307,271 $4,509
May 3, 11 PM $0.000311
-0.31%
$310,500 $3,870
May 3, 10 PM $0.000314
+3.44%
$313,904 $3,863
May 3, 9 PM $0.000304
-0.09%
$303,454 $3,214
May 3, 8 PM $0.000304
+0.00%
$303,883 $3,137
May 3, 7 PM $0.000304
-0.50%
$303,878 $3,127
May 3, 6 PM $0.000305
+0.45%
$304,928 $3,216
May 3, 5 PM $0.000304
-3.10%
$303,540 $3,216
May 3, 4 PM $0.000313
-0.78%
$313,251 $2,171
May 3, 3 PM $0.000316
+1.86%
$315,714 $1,805
May 3, 2 PM $0.00031
+0.17%
$309,954 $1,895
May 3, 1 PM $0.000309
-0.67%
$309,418 $1,758
May 3, 12 PM $0.000312
+2.23%
$311,644 $1,428
May 3, 11 AM $0.000305
+0.00%
$304,842 $2,341
May 3, 10 AM $0.000306
-0.03%
$305,896 $2,341
May 3, 9 AM $0.000306
+0.12%
$306,233 $6,075
May 3, 8 AM $0.000306
+0.27%
$305,987 $6,077
May 3, 7 AM $0.000305
+0.00%
$305,156 $6,090
May 3, 6 AM $0.000305
-0.12%
$304,950 $8,602
May 3, 5 AM $0.000305
+0.10%
$305,154 $8,611
May 3, 4 AM $0.000305
+0.13%
$304,547 $8,611
May 3, 3 AM $0.000304
+0.05%
$304,161 $8,611
May 3, 2 AM $0.000304
-0.56%
$304,015 $8,602
May 3, 1 AM $0.000309
+0.00%
$308,594 $8,455
May 3, 12 AM $0.000309
-0.62%
$308,623 $8,454
May 2, 11 PM $0.000311
+0.08%
$310,811 $8,857
May 2, 10 PM $0.000309
+0.80%
$309,242 $8,857
May 2, 9 PM $0.000305
-0.67%
$304,935 $11,906
May 2, 8 PM $0.000307
+0.13%
$306,983 $11,909
May 2, 7 PM $0.000307
+0.00%
$306,575 $12,190
May 2, 6 PM $0.000307
-0.26%
$306,573 $12,190
May 2, 5 PM $0.000307
-0.02%
$307,379 $12,264
May 2, 4 PM $0.000308
+0.16%
$307,428 $12,265
May 2, 3 PM $0.000307
+2.05%
$306,909 $12,342
May 2, 2 PM $0.000301
+0.76%
$300,728 $11,989
May 2, 1 PM $0.000299
-0.03%
$298,729 $12,581
May 2, 12 PM $0.000296
+0.65%
$296,380 $12,581
May 2, 11 AM $0.000295
+2.20%
$294,459 $12,062
May 2, 10 AM $0.000288
+1.43%
$288,417 $11,503
May 2, 9 AM $0.000284
+0.00%
$284,355 $11,505
May 2, 8 AM $0.000284
-0.41%
$284,348 $11,503
May 2, 7 AM $0.000285
-11.66%
$284,822 $8,101
May 2, 6 AM $0.000323
-0.48%
$322,453 $7,827