Illusion of Life Historical Data

SPARK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000263
-3.54%
$ 262,652 $ 7,932
Jun 16, 5 AM $ 0.000272
+1.83%
$ 272,394 $ 6,879
Jun 16, 4 AM $ 0.000268
+12.47%
$ 267,489 $ 4,536
Jun 16, 3 AM $ 0.00024
+11.67%
$ 239,659 $ 2,885
Jun 16, 2 AM $ 0.000218
+0.00%
$ 218,282 $ 1,147
Jun 16, 1 AM $ 0.000218
+2.20%
$ 218,398 $ 1,109
Jun 16, 12 AM $ 0.000213
+12.41%
$ 213,386 $ 1,068
Jun 15, 11 PM $ 0.000189
+0.00%
$ 188,533 $ 1,209
Jun 15, 10 PM $ 0.000191
+2.01%
$ 190,676 $ 2,916
Jun 15, 9 PM $ 0.000188
+0.05%
$ 187,754 $ 4,766
Jun 15, 8 PM $ 0.000188
-0.11%
$ 188,231 $ 4,767
Jun 15, 7 PM $ 0.000193
+0.00%
$ 192,927 $ 4,772
Jun 15, 6 PM $ 0.000189
-0.10%
$ 189,318 $ 4,778
Jun 15, 5 PM $ 0.00019
+0.37%
$ 189,489 $ 4,690
Jun 15, 4 PM $ 0.000189
+2.95%
$ 188,782 $ 4,631
Jun 15, 3 PM $ 0.000183
+0.00%
$ 183,357 $ 4,595
Jun 15, 2 PM $ 0.000183
-0.08%
$ 183,363 $ 4,595
Jun 15, 1 PM $ 0.000185
+2.43%
$ 184,459 $ 4,346
Jun 15, 12 PM $ 0.00018
-0.94%
$ 180,085 $ 4,345
Jun 15, 11 AM $ 0.000181
+2.39%
$ 180,945 $ 4,221
Jun 15, 10 AM $ 0.000177
+0.11%
$ 176,727 $ 4,221
Jun 15, 9 AM $ 0.000177
+0.00%
$ 176,534 $ 4,171
Jun 15, 8 AM $ 0.000177
-0.74%
$ 176,736 $ 4,170
Jun 15, 7 AM $ 0.000178
+0.92%
$ 178,339 $ 4,174
Jun 15, 6 AM $ 0.000176
+0.14%
$ 176,141 $ 4,174
Jun 15, 5 AM $ 0.000176
+0.13%
$ 175,788 $ 4,174
Jun 15, 4 AM $ 0.000176
+0.21%
$ 176,135 $ 4,174
Jun 15, 3 AM $ 0.000176
-0.96%
$ 175,774 $ 4,173
Jun 15, 2 AM $ 0.00018
-0.19%
$ 179,640 $ 3,907
Jun 15, 1 AM $ 0.000179
-0.28%
$ 179,019 $ 3,928
Jun 15, 12 AM $ 0.000179
+0.00%
$ 179,321 $ 3,928
Jun 14, 11 PM $ 0.000179
+0.00%
$ 179,004 $ 3,922
Jun 14, 10 PM $ 0.000187
+0.00%
$ 187,134 $ 2,198
Jun 14, 8 PM $ 0.000182
-5.97%
$ 182,254 $ 2,257
Jun 14, 7 PM $ 0.00018
+0.00%
$ 180,134 $ 711
Jun 14, 5 PM $ 0.000182
+0.11%
$ 181,655 $ 635
Jun 14, 4 PM $ 0.000181
+0.00%
$ 181,226 $ 610
Jun 14, 2 PM $ 0.000181
-0.05%
$ 181,427 $ 564
Jun 14, 1 PM $ 0.000182
-0.11%
$ 181,617 $ 572
Jun 14, 12 PM $ 0.000183
-0.26%
$ 182,530 $ 575
Jun 14, 11 AM $ 0.000183
-0.28%
$ 182,566 $ 575
Jun 14, 10 AM $ 0.000183
+0.00%
$ 183,396 $ 575
Jun 14, 7 AM $ 0.000184
-0.31%
$ 184,231 $ 528
Jun 14, 6 AM $ 0.000187
+0.00%
$ 186,796 $ 617
Jun 14, 5 AM $ 0.000187
+0.00%
$ 187,174 $ 745
Jun 14, 4 AM $ 0.000186
+0.00%
$ 186,430 $ 745
Jun 14, 3 AM $ 0.000186
-0.90%
$ 186,428 $ 747
Jun 14, 2 AM $ 0.000189
+2.90%
$ 188,564 $ 1,479
Jun 14, 1 AM $ 0.000183
+0.00%
$ 183,261 $ 1,478
Jun 14, 12 AM $ 0.000183
-0.98%
$ 183,256 $ 1,479