Illusion of Life Historical Data

SPARK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000141
+0.00%
$141,041 $2,530
Aug 9, 8 AM $0.000142
+0.00%
$141,894 $3,084
Aug 9, 6 AM $0.000141
+0.02%
$140,822 $3,874
Aug 9, 5 AM $0.00014
+0.00%
$139,597 $3,704
Aug 9, 4 AM $0.000141
+0.00%
$141,054 $3,592
Aug 9, 3 AM $0.000141
+0.00%
$141,069 $4,705
Aug 8, 11 PM $0.000141
+0.00%
$140,597 $9,331
Aug 8, 8 PM $0.000141
+0.08%
$141,149 $9,372
Aug 8, 7 PM $0.000141
-4.88%
$141,071 $8,484
Aug 8, 6 PM $0.000149
+0.00%
$148,954 $8,709
Aug 8, 4 PM $0.000149
+1.38%
$149,159 $8,418
Aug 8, 1 PM $0.000143
-1.97%
$142,535 $7,821
Aug 8, 10 AM $0.000141
-2.68%
$141,033 $6,909
Aug 8, 9 AM $0.000145
+0.00%
$145,382 $7,002
Aug 8, 8 AM $0.000145
-1.19%
$145,202 $7,067
Aug 8, 6 AM $0.000146
+0.00%
$146,138 $6,258
Aug 8, 5 AM $0.000146
+0.01%
$146,031 $6,220
Aug 8, 3 AM $0.000146
+0.72%
$146,017 $6,222
Aug 8, 2 AM $0.000144
-0.98%
$143,480 $4,765
Aug 8, 1 AM $0.000146
+0.45%
$145,772 $4,508
Aug 8, 12 AM $0.000145
+0.00%
$144,745 $179
Aug 7, 11 PM $0.000144
+0.00%
$143,874 $185
Aug 7, 9 PM $0.000144
+0.00%
$143,796 $182
Aug 7, 8 PM $0.000145
-0.25%
$144,540 $144
Aug 7, 12 PM $0.000144
+0.00%
$144,341 $2,931
Aug 7, 8 AM $0.000144
+0.30%
$143,694 $2,844
Aug 7, 5 AM $0.000143
+0.00%
$142,907 $3,442
Aug 7, 4 AM $0.000143
-0.07%
$142,670 $3,431
Aug 7, 3 AM $0.000143
+0.00%
$142,934 $3,419
Aug 7, 2 AM $0.00014
+0.00%
$139,939 $3,342
Aug 7, 12 AM $0.00014
-0.05%
$139,693 $3,914
Aug 6, 11 PM $0.000139
+0.00%
$138,596 $3,902
Aug 6, 8 PM $0.00014
-5.32%
$139,486 $8,739
Aug 6, 7 PM $0.000149
-2.76%
$148,849 $7,401
Aug 6, 5 PM $0.000149
-0.22%
$148,929 $6,485
Aug 6, 4 PM $0.00015
+0.00%
$149,650 $6,472
Aug 6, 8 AM $0.000151
+0.00%
$150,886 $7,188
Aug 6, 7 AM $0.000148
+0.00%
$148,289 $7,150
Aug 6, 6 AM $0.000146
+0.66%
$146,021 $6,609
Aug 6, 4 AM $0.000142
+0.00%
$142,226 $6,244
Aug 6, 2 AM $0.000146
+0.37%
$145,748 $5,867
Aug 6, 12 AM $0.000146
+0.00%
$146,343 $5,809
Aug 5, 11 PM $0.000146
+0.00%
$146,432 $5,796
Aug 5, 10 PM $0.000146
+0.00%
$146,427 $5,790
Aug 5, 9 PM $0.000146
-0.88%
$146,374 $5,767
Aug 5, 2 PM $0.000151
+0.00%
$151,160 $246
Aug 5, 12 PM $0.000151
+0.00%
$-- $2,966
Aug 5, 7 AM $0.000152
+0.00%
$152,235 $3,045
Aug 4, 10 PM $0.000153
+0.00%
$152,718 $4,035
Aug 4, 6 PM $0.000153
+0.00%
$153,440 $3,950