Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Illusion of Life Historical Data

SPARK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.000308
+0.16%
$307,992 $6,323
May 2, 4 AM $0.000308
-0.10%
$307,910 $6,112
May 2, 3 AM $0.000308
-0.09%
$308,312 $6,112
May 2, 2 AM $0.000309
+0.00%
$308,576 $6,114
May 2, 1 AM $0.000309
+0.24%
$308,572 $6,114
May 2, 12 AM $0.000308
-0.01%
$307,821 $6,697
May 1, 11 PM $0.000308
+0.06%
$307,866 $6,686
May 1, 10 PM $0.000308
-2.48%
$307,691 $5,893
May 1, 9 PM $0.000316
+0.00%
$315,512 $6,750
May 1, 8 PM $0.000316
+0.15%
$315,525 $6,752
May 1, 7 PM $0.000315
-0.11%
$315,282 $3,447
May 1, 6 PM $0.000321
+0.01%
$320,833 $3,448
May 1, 5 PM $0.000316
-0.07%
$315,900 $10,035
May 1, 4 PM $0.000316
-1.89%
$316,422 $10,035
May 1, 3 PM $0.000323
+0.12%
$322,511 $10,035
May 1, 2 PM $0.000322
-0.58%
$322,129 $9,993
May 1, 1 PM $0.000317
-1.70%
$316,992 $11,460
May 1, 12 PM $0.000323
+2.92%
$322,441 $11,450
May 1, 11 AM $0.000313
+0.00%
$313,296 $12,531
May 1, 10 AM $0.000313
-1.26%
$313,305 $12,545
May 1, 9 AM $0.000318
-0.13%
$317,559 $12,799
May 1, 8 AM $0.000318
+0.32%
$317,977 $12,807
May 1, 7 AM $0.000317
+0.15%
$317,307 $13,183
May 1, 6 AM $0.000318
+1.59%
$317,846 $13,183
May 1, 5 AM $0.000312
-0.93%
$312,419 $13,181
May 1, 4 AM $0.000315
+0.00%
$315,364 $13,181
May 1, 3 AM $0.000315
+0.41%
$315,407 $13,181
May 1, 2 AM $0.000314
-0.42%
$314,110 $13,083
May 1, 1 AM $0.000315
-0.35%
$315,346 $13,050
May 1, 12 AM $0.000317
-0.88%
$316,454 $12,929
Apr 30, 11 PM $0.000315
+0.31%
$315,394 $12,247
Apr 30, 10 PM $0.000315
+0.64%
$314,723 $12,247
Apr 30, 9 PM $0.000313
-0.25%
$312,713 $12,247
Apr 30, 8 PM $0.000317
-0.43%
$316,644 $12,343
Apr 30, 7 PM $0.000318
+0.08%
$318,075 $12,476
Apr 30, 6 PM $0.000329
+3.36%
$329,054 $12,574
Apr 30, 5 PM $0.000318
+1.55%
$318,275 $12,938
Apr 30, 4 PM $0.000313
+0.11%
$313,425 $10,829
Apr 30, 3 PM $0.000313
-1.11%
$313,072 $10,887
Apr 30, 2 PM $0.000325
-1.70%
$324,769 $9,754
Apr 30, 1 PM $0.000326
-0.01%
$325,892 $10,971
Apr 30, 12 PM $0.000326
+0.05%
$326,175 $10,971
Apr 30, 11 AM $0.000331
-1.73%
$330,882 $9,886
Apr 30, 10 AM $0.000333
+8.54%
$333,293 $8,983
Apr 30, 9 AM $0.000307
+8.46%
$307,060 $8,002
Apr 30, 8 AM $0.000283
+0.01%
$283,112 $7,262
Apr 30, 7 AM $0.00028
+0.00%
$279,956 $8,417
Apr 30, 6 AM $0.00028
+0.00%
$279,952 $8,419
Apr 30, 5 AM $0.000279
+0.00%
$279,184 $8,422
Apr 30, 4 AM $0.00028
-1.01%
$280,053 $8,524