Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.000283
+0.25%
$282,492 $11,004
Apr 30, 2 AM $0.000285
+0.52%
$285,069 $11,008
Apr 30, 1 AM $0.000284
+1.16%
$283,598 $11,012
Apr 30, 12 AM $0.00028
+1.35%
$280,309 $13,315
Apr 29, 11 PM $0.000276
-0.81%
$276,211 $13,135
Apr 29, 10 PM $0.000279
+0.89%
$278,468 $13,137
Apr 29, 9 PM $0.000276
+0.23%
$276,003 $13,210
Apr 29, 8 PM $0.000275
+0.40%
$275,352 $12,867
Apr 29, 7 PM $0.000276
-0.68%
$275,634 $13,359
Apr 29, 6 PM $0.000278
-0.29%
$277,518 $13,371
Apr 29, 5 PM $0.000278
-0.72%
$278,327 $18,217
Apr 29, 4 PM $0.00028
-0.38%
$280,361 $15,541
Apr 29, 3 PM $0.000282
-1.77%
$281,480 $16,213
Apr 29, 2 PM $0.000276
-1.71%
$276,355 $17,869
Apr 29, 1 PM $0.000282
-3.33%
$281,708 $18,181
Apr 29, 12 PM $0.000291
-0.63%
$291,174 $21,474
Apr 29, 11 AM $0.000294
+0.64%
$293,776 $24,378
Apr 29, 10 AM $0.000292
+0.00%
$291,921 $24,377
Apr 29, 9 AM $0.000292
+1.00%
$291,904 $24,378
Apr 29, 8 AM $0.000289
-0.56%
$289,038 $24,128
Apr 29, 7 AM $0.000301
+0.94%
$301,305 $24,432
Apr 29, 6 AM $0.000299
+0.61%
$298,505 $23,981
Apr 29, 5 AM $0.000297
+3.95%
$296,629 $23,722
Apr 29, 4 AM $0.000285
-1.95%
$285,390 $22,780
Apr 29, 3 AM $0.000291
+1.34%
$291,005 $22,337
Apr 29, 2 AM $0.000287
-4.68%
$287,005 $21,825
Apr 29, 1 AM $0.000296
-1.92%
$296,020 $21,195
Apr 29, 12 AM $0.000303
+1.07%
$302,617 $20,433
Apr 28, 11 PM $0.000299
+5.69%
$299,334 $18,375
Apr 28, 10 PM $0.000283
-0.11%
$283,233 $17,644
Apr 28, 9 PM $0.000284
+0.69%
$283,548 $17,620
Apr 28, 8 PM $0.000282
-1.87%
$281,610 $20,211
Apr 28, 7 PM $0.000288
+0.52%
$287,982 $20,634
Apr 28, 6 PM $0.000287
+0.33%
$287,256 $20,754
Apr 28, 5 PM $0.000287
-2.32%
$287,209 $18,083
Apr 28, 4 PM $0.000294
+1.47%
$294,022 $18,036
Apr 28, 3 PM $0.00029
-5.72%
$289,765 $20,170
Apr 28, 2 PM $0.000307
-0.34%
$307,363 $20,574
Apr 28, 1 PM $0.000309
-8.05%
$308,531 $20,530
Apr 28, 12 PM $0.000336
-1.60%
$335,514 $18,664
Apr 28, 11 AM $0.000341
-0.79%
$340,980 $16,392
Apr 28, 10 AM $0.000344
-0.48%
$343,689 $16,269
Apr 28, 9 AM $0.000347
+0.01%
$347,035 $16,137
Apr 28, 8 AM $0.000347
-1.23%
$347,011 $15,905
Apr 28, 7 AM $0.000351
-0.26%
$351,325 $16,891
Apr 28, 6 AM $0.000352
+0.27%
$352,229 $16,927
Apr 28, 5 AM $0.000351
+0.24%
$350,596 $74
Apr 28, 4 AM $0.000351
+0.00%
$350,599 $17,636
Apr 28, 3 AM $0.000351
+0.11%
$350,812 $17,636
Apr 28, 2 AM $0.000349
+0.12%
$348,450 $17,636