Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Illusion of Life Historical Data

SPARK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.000349
-0.11%
$349,357 $17,635
Apr 28, 12 AM $0.000349
+0.05%
$348,936 $17,635
Apr 27, 11 PM $0.000343
-0.91%
$343,375 $17,635
Apr 27, 10 PM $0.000347
+0.82%
$346,543 $17,459
Apr 27, 9 PM $0.000344
-9.49%
$344,048 $17,237
Apr 27, 8 PM $0.000381
+8.17%
$380,607 $14,269
Apr 27, 7 PM $0.000352
-1.33%
$351,880 $13,875
Apr 27, 6 PM $0.000357
-0.30%
$356,640 $13,795
Apr 27, 5 PM $0.000358
-6.72%
$357,721 $14,266
Apr 27, 4 PM $0.000384
+2.59%
$383,552 $10,692
Apr 27, 3 PM $0.000374
-4.45%
$373,890 $8,569
Apr 27, 2 PM $0.000391
+0.23%
$391,302 $7,587
Apr 27, 1 PM $0.000398
-0.13%
$398,123 $7,656
Apr 27, 12 PM $0.000399
+1.29%
$398,783 $7,284
Apr 27, 11 AM $0.000394
+1.50%
$393,688 $7,002
Apr 27, 10 AM $0.000388
+0.00%
$387,888 $6,993
Apr 27, 9 AM $0.000388
-0.06%
$387,908 $6,991
Apr 27, 8 AM $0.000391
-0.48%
$390,922 $7,835
Apr 27, 7 AM $0.000393
-4.79%
$392,797 $9,172
Apr 27, 6 AM $0.000413
-2.03%
$412,565 $9,502
Apr 27, 5 AM $0.000421
+0.00%
$421,142 $9,922
Apr 27, 4 AM $0.000421
-0.67%
$421,158 $9,923
Apr 27, 3 AM $0.000424
-0.09%
$424,019 $9,865
Apr 27, 2 AM $0.000424
+0.11%
$424,391 $9,727
Apr 27, 1 AM $0.000424
+0.50%
$423,916 $10,960
Apr 27, 12 AM $0.000422
+0.65%
$421,792 $11,275
Apr 26, 11 PM $0.000423
+1.74%
$422,501 $15,441
Apr 26, 10 PM $0.000415
+0.44%
$415,295 $17,158
Apr 26, 9 PM $0.000414
-0.03%
$414,158 $17,703
Apr 26, 8 PM $0.000414
-0.21%
$414,270 $18,258
Apr 26, 7 PM $0.000415
-0.04%
$415,128 $17,385
Apr 26, 6 PM $0.000416
+0.83%
$415,884 $17,761
Apr 26, 5 PM $0.000416
+1.43%
$415,907 $20,050
Apr 26, 4 PM $0.000412
-0.97%
$411,850 $21,295
Apr 26, 3 PM $0.000416
+4.21%
$415,826 $22,081
Apr 26, 2 PM $0.000399
+0.63%
$399,016 $23,881
Apr 26, 1 PM $0.000395
-0.79%
$395,311 $26,016
Apr 26, 12 PM $0.000397
+3.04%
$396,967 $27,127
Apr 26, 11 AM $0.000386
+0.00%
$385,505 $28,651
Apr 26, 10 AM $0.000385
+0.85%
$385,133 $28,659
Apr 26, 9 AM $0.000382
+0.57%
$381,846 $28,269
Apr 26, 8 AM $0.000399
+3.00%
$399,379 $27,251
Apr 26, 7 AM $0.000388
-0.77%
$387,770 $26,644
Apr 26, 6 AM $0.000391
-1.79%
$390,788 $24,887
Apr 26, 5 AM $0.000398
+0.03%
$398,130 $26,747
Apr 26, 4 AM $0.000394
-0.01%
$394,387 $26,753
Apr 26, 3 AM $0.000396
+2.19%
$395,830 $26,752
Apr 26, 2 AM $0.000387
+0.40%
$387,350 $26,756
Apr 26, 1 AM $0.000386
-4.99%
$385,850 $25,520
Apr 26, 12 AM $0.000406
-1.74%
$406,158 $26,693