Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Illusion of Life Historical Data

SPARK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.000413
+14.37%
$413,178 $26,504
Apr 25, 10 PM $0.000361
-5.83%
$361,283 $19,882
Apr 25, 9 PM $0.000392
+0.24%
$391,536 $19,645
Apr 25, 8 PM $0.000391
+0.47%
$390,425 $24,543
Apr 25, 7 PM $0.000389
+1.21%
$388,576 $24,464
Apr 25, 6 PM $0.000384
+0.50%
$383,923 $25,209
Apr 25, 5 PM $0.000382
-4.75%
$382,136 $23,553
Apr 25, 4 PM $0.000401
+6.27%
$401,178 $25,274
Apr 25, 3 PM $0.000377
-3.92%
$376,498 $22,746
Apr 25, 2 PM $0.000392
-7.00%
$391,979 $21,743
Apr 25, 1 PM $0.000422
-3.07%
$421,500 $22,016
Apr 25, 12 PM $0.000435
-0.15%
$434,833 $21,583
Apr 25, 11 AM $0.000436
-1.44%
$435,558 $22,462
Apr 25, 10 AM $0.000452
-0.04%
$452,222 $22,411
Apr 25, 9 AM $0.000445
+0.00%
$444,660 $24,420
Apr 25, 8 AM $0.000445
+0.00%
$444,609 $24,424
Apr 25, 7 AM $0.000443
+3.04%
$442,936 $24,419
Apr 25, 6 AM $0.000436
+0.11%
$435,465 $24,375
Apr 25, 5 AM $0.000435
-2.13%
$434,462 $24,347
Apr 25, 4 AM $0.000444
-0.05%
$444,180 $25,218
Apr 25, 3 AM $0.000444
+1.37%
$443,870 $25,220
Apr 25, 2 AM $0.000438
-2.60%
$437,946 $25,216
Apr 25, 1 AM $0.00045
-1.31%
$449,709 $29,047
Apr 25, 12 AM $0.000456
-0.41%
$455,864 $29,528
Apr 24, 11 PM $0.000459
+1.10%
$458,984 $31,188
Apr 24, 10 PM $0.000454
+1.28%
$453,995 $34,178
Apr 24, 9 PM $0.000448
-1.35%
$448,335 $33,816
Apr 24, 8 PM $0.00046
+2.73%
$459,712 $34,412
Apr 24, 7 PM $0.000448
-4.02%
$447,733 $34,295
Apr 24, 6 PM $0.000467
-2.06%
$466,516 $43,180
Apr 24, 5 PM $0.000477
-3.32%
$476,448 $56,494
Apr 24, 4 PM $0.000492
+2.52%
$491,918 $60,164
Apr 24, 3 PM $0.000475
+2.78%
$475,040 $64,580
Apr 24, 2 PM $0.000462
+0.52%
$462,146 $75,606
Apr 24, 1 PM $0.00046
-0.80%
$460,028 $84,968
Apr 24, 12 PM $0.000464
-1.05%
$464,103 $85,580
Apr 24, 11 AM $0.000469
-3.12%
$469,142 $87,922
Apr 24, 10 AM $0.000486
-0.86%
$485,596 $89,482
Apr 24, 9 AM $0.00049
-2.07%
$489,816 $91,120
Apr 24, 8 AM $0.000499
+0.83%
$498,638 $94,635
Apr 24, 7 AM $0.000493
-0.54%
$492,398 $99,166
Apr 24, 6 AM $0.000495
+0.04%
$494,601 $99,403
Apr 24, 5 AM $0.000494
+0.72%
$493,995 $99,546
Apr 24, 4 AM $0.000491
+0.20%
$490,532 $99,751
Apr 24, 3 AM $0.00049
-1.74%
$489,556 $99,264
Apr 24, 2 AM $0.000499
-1.43%
$499,312 $102,411
Apr 24, 1 AM $0.000507
-11.21%
$506,580 $103,089
Apr 24, 12 AM $0.00057
-2.98%
$569,859 $110,105
Apr 23, 11 PM $0.000587
+0.44%
$587,307 $111,889
Apr 23, 10 PM $0.00059
-5.87%
$589,817 $110,132